REL.L

RELX Plc
RELX PLC - Transaction in Own Shares
1st November 2024, 17:23
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 7012K
RELX PLC
01 November 2024
 

1 November 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,015,869 ordinary shares in treasury, and has 1,862,670,770 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,303,676 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

1 November 2024

Number of ordinary shares purchased:

75,800

Highest price paid per share (p):

3631

Lowest price paid per share (p):    

3564

Volume weighted average price paid per share (p):

3602.5418

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-Nov-2024 08:01:00

286

3565.0000

XLON

07003070000002785-E0KmhjG0Vd2620241101

01-Nov-2024 08:01:02

372

3566.0000

XLON

05003050000002809-E0KmhjG0VdV120241101

01-Nov-2024 08:01:10

221

3567.0000

XLON

07003070000002812-E0KmhjG0VeYT20241101

01-Nov-2024 08:02:44

251

3566.0000

XLON

07003070000003093-E0KmhjG0Vm6k20241101

01-Nov-2024 08:02:56

251

3564.0000

XLON

05003050000003107-E0KmhjG0VnEe20241101

01-Nov-2024 08:04:33

236

3566.0000

XLON

05003050000003377-E0KmhjG0VsWC20241101

01-Nov-2024 08:04:46

202

3564.0000

XLON

05003050000003356-E0KmhjG0VtFq20241101

01-Nov-2024 08:06:39

153

3575.0000

XLON

07003070000003646-E0KmhjG0VzDR20241101

01-Nov-2024 08:06:47

184

3574.0000

XLON

05003050000003687-E0KmhjG0VzZG20241101

01-Nov-2024 08:07:38

135

3570.0000

XLON

05003050000003863-E0KmhjG0W2LO20241101

01-Nov-2024 08:07:41

63

3570.0000

XLON

05003050000003922-E0KmhjG0W2Td20241101

01-Nov-2024 08:07:51

143

3568.0000

XLON

07003070000003855-E0KmhjG0W2v520241101

01-Nov-2024 08:09:21

68

3572.0000

XLON

07003070000004087-E0KmhjG0W6F120241101

01-Nov-2024 08:09:42

79

3572.0000

XLON

05003050000004237-E0KmhjG0W7an20241101

01-Nov-2024 08:10:00

129

3571.0000

XLON

05003050000004206-E0KmhjG0W8Wj20241101

01-Nov-2024 08:11:01

102

3576.0000

XLON

07003070000004312-E0KmhjG0WC0s20241101

01-Nov-2024 08:11:16

209

3574.0000

XLON

07003070000004277-E0KmhjG0WClk20241101

01-Nov-2024 08:11:22

157

3572.0000

XLON

05003050000004381-E0KmhjG0WDBY20241101

01-Nov-2024 08:12:48

200

3566.0000

XLON

05003050000004577-E0KmhjG0WGr620241101

01-Nov-2024 08:13:53

216

3565.0000

XLON

05003050000004573-E0KmhjG0WJ0a20241101

01-Nov-2024 08:15:00

142

3568.0000

XLON

07003070000004664-E0KmhjG0WLFk20241101

01-Nov-2024 08:16:01

115

3571.0000

XLON

05003050000004951-E0KmhjG0WNgX20241101

01-Nov-2024 08:16:55

195

3571.0000

XLON

07003070000004883-E0KmhjG0WPUX20241101

01-Nov-2024 08:17:41

97

3574.0000

XLON

07003070000005023-E0KmhjG0WRHw20241101

01-Nov-2024 08:18:17

154

3575.0000

XLON

05003050000005190-E0KmhjG0WT6320241101

01-Nov-2024 08:18:39

261

3573.0000

XLON

05003050000005133-E0KmhjG0WTjW20241101

01-Nov-2024 08:19:46

112

3574.0000

XLON

07003070000005221-E0KmhjG0WVtw20241101

01-Nov-2024 08:20:05

143

3572.0000

XLON

07003070000005209-E0KmhjG0WWio20241101

01-Nov-2024 08:20:05

195

3571.0000

XLON

07003070000005194-E0KmhjG0WWji20241101

01-Nov-2024 08:21:18

119

3575.0000

XLON

07003070000005344-E0KmhjG0WZ8F20241101

01-Nov-2024 08:21:34

131

3574.0000

XLON

05003050000005456-E0KmhjG0WZgO20241101

01-Nov-2024 08:22:48

55

3569.0000

XLON

05003050000005567-E0KmhjG0Wc1B20241101

01-Nov-2024 08:22:58

124

3569.0000

XLON

05003050000005567-E0KmhjG0WcKW20241101

01-Nov-2024 08:22:59

131

3568.0000

XLON

07003070000005451-E0KmhjG0WcQ120241101

01-Nov-2024 08:24:33

155

3568.0000

XLON

05003050000005709-E0KmhjG0Wf2O20241101

01-Nov-2024 08:24:48

179

3567.0000

XLON

07003070000005589-E0KmhjG0WfMM20241101

01-Nov-2024 08:26:19

131

3570.0000

XLON

05003050000005810-E0KmhjG0Whu620241101

01-Nov-2024 08:26:45

150

3570.0000

XLON

07003070000005724-E0KmhjG0WimE20241101

01-Nov-2024 08:28:08

53

3572.0000

XLON

05003050000005970-E0KmhjG0Wlfd20241101

01-Nov-2024 08:28:08

90

3572.0000

XLON

05003050000005970-E0KmhjG0Wlff20241101

01-Nov-2024 08:29:18

119

3570.0000

XLON

07003070000005785-E0KmhjG0WnOG20241101

01-Nov-2024 08:29:43

134

3570.0000

XLON

07003070000005922-E0KmhjG0Wnxg20241101

01-Nov-2024 08:30:00

119

3569.0000

XLON

07003070000005918-E0KmhjG0WoNw20241101

01-Nov-2024 08:31:01

119

3570.0000

XLON

07003070000006080-E0KmhjG0Wqz420241101

01-Nov-2024 08:32:41

132

3573.0000

XLON

07003070000006259-E0KmhjG0WuRu20241101

01-Nov-2024 08:32:41

136

3573.0000

XLON

05003050000006387-E0KmhjG0WuRw20241101

01-Nov-2024 08:35:11

119

3577.0000

XLON

05003050000006588-E0KmhjG0WyGt20241101

01-Nov-2024 08:36:10

189

3578.0000

XLON

05003050000006666-E0KmhjG0WzfA20241101

01-Nov-2024 08:37:02

120

3576.0000

XLON

07003070000006395-E0KmhjG0X0sJ20241101

01-Nov-2024 08:39:29

146

3580.0000

XLON

07003070000006718-E0KmhjG0X3UN20241101

01-Nov-2024 08:41:02

44

3582.0000

XLON

05003050000007005-E0KmhjG0X5Ry20241101

01-Nov-2024 08:41:02

5

3582.0000

XLON

05003050000007005-E0KmhjG0X5S220241101

01-Nov-2024 08:41:02

150

3582.0000

XLON

05003050000007005-E0KmhjG0X5S020241101

01-Nov-2024 08:42:07

198

3583.0000

XLON

07003070000006960-E0KmhjG0X77w20241101

01-Nov-2024 08:43:04

202

3582.0000

XLON

05003050000007147-E0KmhjG0X8ZM20241101

01-Nov-2024 08:43:12

192

3581.0000

XLON

05003050000006970-E0KmhjG0X8n120241101

01-Nov-2024 08:44:46

138

3578.0000

XLON

05003050000007267-E0KmhjG0XAgq20241101

01-Nov-2024 08:46:44

122

3576.0000

XLON

07003070000007067-E0KmhjG0XDbC20241101

01-Nov-2024 08:47:04

207

3575.0000

XLON

07003070000007141-E0KmhjG0XDoo20241101

01-Nov-2024 08:49:05

178

3575.0000

XLON

05003050000007548-E0KmhjG0XGNK20241101

01-Nov-2024 08:52:01

119

3577.0000

XLON

07003070000007558-E0KmhjG0XJCQ20241101

01-Nov-2024 08:52:01

132

3577.0000

XLON

07003070000007558-E0KmhjG0XJCS20241101

01-Nov-2024 08:52:02

206

3576.0000

XLON

07003070000007548-E0KmhjG0XJEN20241101

01-Nov-2024 08:52:02

192

3576.0000

XLON

05003050000007674-E0KmhjG0XJEP20241101

01-Nov-2024 08:53:50

145

3574.0000

XLON

05003050000007792-E0KmhjG0XLJ220241101

01-Nov-2024 08:54:51

119

3573.0000

XLON

05003050000007787-E0KmhjG0XMCF20241101

01-Nov-2024 08:55:01

126

3572.0000

XLON

07003070000007767-E0KmhjG0XMWO20241101

01-Nov-2024 08:56:24

135

3571.0000

XLON

05003050000008018-E0KmhjG0XO5d20241101

01-Nov-2024 08:58:43

213

3572.0000

XLON

07003070000007969-E0KmhjG0XQT620241101

01-Nov-2024 08:58:43

148

3572.0000

XLON

05003050000008129-E0KmhjG0XQT820241101

01-Nov-2024 09:00:47

141

3578.0000

XLON

05003050000008361-E0KmhjG0XSgP20241101

01-Nov-2024 09:02:24

160

3579.0000

XLON

07003070000008309-E0KmhjG0XUrL20241101

01-Nov-2024 09:03:28

161

3579.0000

XLON

07003070000008328-E0KmhjG0XW1M20241101

01-Nov-2024 09:03:30

146

3578.0000

XLON

07003070000008291-E0KmhjG0XW7320241101

01-Nov-2024 09:06:32

260

3582.0000

XLON

07003070000008673-E0KmhjG0XblM20241101

01-Nov-2024 09:07:18

130

3581.0000

XLON

05003050000008801-E0KmhjG0XctT20241101

01-Nov-2024 09:09:12

137

3582.0000

XLON

05003050000009075-E0KmhjG0XgOP20241101

01-Nov-2024 09:09:46

142

3581.0000

XLON

07003070000008889-E0KmhjG0Xh6l20241101

01-Nov-2024 09:12:21

164

3587.0000

XLON

05003050000009334-E0KmhjG0Xkfx20241101

01-Nov-2024 09:13:55

260

3588.0000

XLON

05003050000009382-E0KmhjG0Xmfm20241101

01-Nov-2024 09:13:55

173

3587.0000

XLON

07003070000009204-E0KmhjG0XmhA20241101

01-Nov-2024 09:14:32

154

3588.0000

XLON

05003050000009506-E0KmhjG0XnHW20241101

01-Nov-2024 09:15:57

180

3586.0000

XLON

07003070000009155-E0KmhjG0XpRX20241101

01-Nov-2024 09:16:10

179

3585.0000

XLON

05003050000009640-E0KmhjG0Xq6u20241101

01-Nov-2024 09:17:46

143

3584.0000

XLON

07003070000009470-E0KmhjG0XtaC20241101

01-Nov-2024 09:20:10

1

3586.0000

XLON

07003070000009779-E0KmhjG0XxYt20241101

01-Nov-2024 09:20:10

135

3586.0000

XLON

07003070000009779-E0KmhjG0XxYw20241101

01-Nov-2024 09:20:17

155

3585.0000

XLON

07003070000009758-E0KmhjG0Xxen20241101

01-Nov-2024 09:24:01

210

3585.0000

XLON

05003050000010191-E0KmhjG0Y1Ub20241101

01-Nov-2024 09:24:01

39

3584.0000

XLON

05003050000010043-E0KmhjG0Y1V920241101

01-Nov-2024 09:24:01

80

3584.0000

XLON

05003050000010043-E0KmhjG0Y1V220241101

01-Nov-2024 09:24:01

188

3586.0000

XLON

07003070000010035-E0KmhjG0Y1TP20241101

01-Nov-2024 09:24:36

214

3584.0000

XLON

07003070000010051-E0KmhjG0Y2BI20241101

01-Nov-2024 09:26:49

119

3586.0000

XLON

05003050000010366-E0KmhjG0Y4mL20241101

01-Nov-2024 09:27:04

126

3585.0000

XLON

07003070000010202-E0KmhjG0Y51I20241101

01-Nov-2024 09:27:59

131

3583.0000

XLON

05003050000010235-E0KmhjG0Y5ep20241101

01-Nov-2024 09:27:59

119

3584.0000

XLON

05003050000010456-E0KmhjG0Y5eD20241101

01-Nov-2024 09:31:06

131

3585.0000

XLON

07003070000010549-E0KmhjG0Y9dK20241101

01-Nov-2024 09:32:00

131

3584.0000

XLON

07003070000010546-E0KmhjG0YAfi20241101

01-Nov-2024 09:32:02

167

3583.0000

XLON

07003070000010390-E0KmhjG0YAnc20241101

01-Nov-2024 09:33:12

143

3582.0000

XLON

07003070000010680-E0KmhjG0YCpx20241101

01-Nov-2024 09:36:23

131

3581.0000

XLON

07003070000010831-E0KmhjG0YFtZ20241101

01-Nov-2024 09:39:35

167

3578.0000

XLON

07003070000011106-E0KmhjG0YJnj20241101

01-Nov-2024 09:39:35

161

3577.0000

XLON

05003050000011108-E0KmhjG0YJqQ20241101

01-Nov-2024 09:41:23

106

3577.0000

XLON

07003070000011216-E0KmhjG0YLvE20241101

01-Nov-2024 09:41:23

80

3577.0000

XLON

07003070000011216-E0KmhjG0YLvG20241101

01-Nov-2024 09:41:26

129

3576.0000

XLON

07003070000011148-E0KmhjG0YM0Z20241101

01-Nov-2024 09:45:29

163

3576.0000

XLON

07003070000011508-E0KmhjG0YPsN20241101

01-Nov-2024 09:45:34

177

3575.0000

XLON

05003050000011668-E0KmhjG0YPxi20241101

01-Nov-2024 09:47:55

167

3577.0000

XLON

07003070000011679-E0KmhjG0YSql20241101

01-Nov-2024 09:48:00

131

3576.0000

XLON

05003050000011873-E0KmhjG0YSzz20241101

01-Nov-2024 09:51:23

143

3578.0000

XLON

07003070000012122-E0KmhjG0YX4T20241101

01-Nov-2024 09:51:23

119

3577.0000

XLON

07003070000012028-E0KmhjG0YX4x20241101

01-Nov-2024 09:51:47

119

3576.0000

XLON

05003050000012157-E0KmhjG0YXg220241101

01-Nov-2024 09:51:48

126

3575.0000

XLON

05003050000012402-E0KmhjG0YXiT20241101

01-Nov-2024 09:52:59

120

3575.0000

XLON

07003070000012289-E0KmhjG0YZF020241101

01-Nov-2024 09:58:02

161

3582.0000

XLON

05003050000012865-E0KmhjG0YddP20241101

01-Nov-2024 09:59:46

179

3582.0000

XLON

07003070000012726-E0KmhjG0Yf4720241101

01-Nov-2024 10:04:24

259

3589.0000

XLON

07003070000013084-E0KmhjG0Yjhm20241101

01-Nov-2024 10:05:02

198

3587.0000

XLON

05003050000013097-E0KmhjG0YkJn20241101

01-Nov-2024 10:05:02

126

3587.0000

XLON

05003050000013306-E0KmhjG0YkJp20241101

01-Nov-2024 10:05:02

229

3587.0000

XLON

05003050000013319-E0KmhjG0YkJr20241101

01-Nov-2024 10:06:03

126

3583.0000

XLON

05003050000013437-E0KmhjG0YlSI20241101

01-Nov-2024 10:06:18

164

3581.0000

XLON

05003050000013438-E0KmhjG0Ylvv20241101

01-Nov-2024 10:06:18

151

3582.0000

XLON

07003070000013218-E0KmhjG0YlqQ20241101

01-Nov-2024 10:08:02

167

3583.0000

XLON

07003070000013347-E0KmhjG0YoNw20241101

01-Nov-2024 10:12:55

119

3586.0000

XLON

05003050000013855-E0KmhjG0YsMU20241101

01-Nov-2024 10:13:55

155

3585.0000

XLON

07003070000013630-E0KmhjG0Ytey20241101

01-Nov-2024 10:15:10

128

3584.0000

XLON

07003070000013794-E0KmhjG0YuuC20241101

01-Nov-2024 10:17:10

84

3584.0000

XLON

07003070000013908-E0KmhjG0YwMh20241101

01-Nov-2024 10:18:41

236

3587.0000

XLON

07003070000013990-E0KmhjG0Yxjq20241101

01-Nov-2024 10:20:17

135

3586.0000

XLON

07003070000014134-E0KmhjG0Yysp20241101

01-Nov-2024 10:21:49

4

3588.0000

XLON

07003070000014233-E0KmhjG0Z0N620241101

01-Nov-2024 10:21:49

138

3588.0000

XLON

07003070000014233-E0KmhjG0Z0N820241101

01-Nov-2024 10:22:42

60

3588.0000

XLON

07003070000014288-E0KmhjG0Z1Gr20241101

01-Nov-2024 10:22:42

37

3588.0000

XLON

07003070000014288-E0KmhjG0Z1Gt20241101

01-Nov-2024 10:22:42

2

3588.0000

XLON

07003070000014288-E0KmhjG0Z1Gv20241101

01-Nov-2024 10:24:22

131

3590.0000

XLON

05003050000014605-E0KmhjG0Z2QC20241101

01-Nov-2024 10:26:31

134

3592.0000

XLON

07003070000014514-E0KmhjG0Z4Hs20241101

01-Nov-2024 10:27:13

226

3591.0000

XLON

05003050000014727-E0KmhjG0Z58y20241101

01-Nov-2024 10:27:58

20

3589.0000

XLON

07003070000014515-E0KmhjG0Z65Y20241101

01-Nov-2024 10:29:04

195

3590.0000

XLON

07003070000014650-E0KmhjG0Z73Z20241101

01-Nov-2024 10:29:04

130

3589.0000

XLON

07003070000014515-E0KmhjG0Z74I20241101

01-Nov-2024 10:31:23

167

3589.0000

XLON

07003070000014861-E0KmhjG0Z9Qu20241101

01-Nov-2024 10:32:01

155

3588.0000

XLON

07003070000014744-E0KmhjG0Z9zZ20241101

01-Nov-2024 10:32:44

100

3588.0000

XLON

05003050000015251-E0KmhjG0ZAfy20241101

01-Nov-2024 10:34:22

176

3588.0000

XLON

05003050000015354-E0KmhjG0ZC1p20241101

01-Nov-2024 10:40:08

251

3590.0000

XLON

07003070000015541-E0KmhjG0ZHpt20241101

01-Nov-2024 10:41:35

276

3591.0000

XLON

07003070000015672-E0KmhjG0ZJ8v20241101

01-Nov-2024 10:42:45

186

3590.0000

XLON

07003070000015768-E0KmhjG0ZKNR20241101

01-Nov-2024 10:45:13

184

3589.0000

XLON

07003070000015398-E0KmhjG0ZMQ220241101

01-Nov-2024 10:46:20

218

3591.0000

XLON

07003070000016017-E0KmhjG0ZNd120241101

01-Nov-2024 10:48:12

161

3590.0000

XLON

07003070000016138-E0KmhjG0ZPSm20241101

01-Nov-2024 10:51:04

206

3596.0000

XLON

07003070000016443-E0KmhjG0ZSoi20241101

01-Nov-2024 10:56:24

242

3600.0000

XLON

05003050000017122-E0KmhjG0ZY0720241101

01-Nov-2024 10:57:42

204

3600.0000

XLON

07003070000016976-E0KmhjG0ZZNS20241101

01-Nov-2024 10:57:42

70

3600.0000

XLON

07003070000016976-E0KmhjG0ZZNU20241101

01-Nov-2024 10:58:00

207

3599.0000

XLON

07003070000016837-E0KmhjG0ZZeY20241101

01-Nov-2024 11:00:34

127

3601.0000

XLON

07003070000017177-E0KmhjG0Zbg720241101

01-Nov-2024 11:00:34

89

3601.0000

XLON

07003070000017177-E0KmhjG0Zbg520241101

01-Nov-2024 11:01:12

157

3601.0000

XLON

05003050000017524-E0KmhjG0ZcEw20241101

01-Nov-2024 11:04:03

192

3604.0000

XLON

05003050000017714-E0KmhjG0Ze1i20241101

01-Nov-2024 11:04:07

240

3602.0000

XLON

07003070000017353-E0KmhjG0Ze9c20241101

01-Nov-2024 11:05:16

119

3601.0000

XLON

05003050000017752-E0KmhjG0ZezG20241101

01-Nov-2024 11:05:16

10

3601.0000

XLON

07003070000017487-E0KmhjG0ZezA20241101

01-Nov-2024 11:05:16

157

3601.0000

XLON

07003070000017487-E0KmhjG0ZezE20241101

01-Nov-2024 11:06:15

67

3601.0000

XLON

07003070000017646-E0KmhjG0ZfgG20241101

01-Nov-2024 11:06:15

112

3601.0000

XLON

07003070000017646-E0KmhjG0ZfgE20241101

01-Nov-2024 11:12:48

195

3600.0000

XLON

07003070000018191-E0KmhjG0ZkBp20241101

01-Nov-2024 11:16:46

125

3601.0000

XLON

07003070000018501-E0KmhjG0ZnQr20241101

01-Nov-2024 11:16:46

99

3601.0000

XLON

07003070000018501-E0KmhjG0ZnQt20241101

01-Nov-2024 11:17:00

172

3600.0000

XLON

07003070000018429-E0KmhjG0ZneC20241101

01-Nov-2024 11:17:13

179

3599.0000

XLON

07003070000017747-E0KmhjG0ZnuK20241101

01-Nov-2024 11:17:56

60

3600.0000

XLON

07003070000018615-E0KmhjG0ZoiH20241101

01-Nov-2024 11:17:56

84

3600.0000

XLON

07003070000018615-E0KmhjG0Zoi820241101

01-Nov-2024 11:21:08

159

3600.0000

XLON

05003050000018981-E0KmhjG0Zr2O20241101

01-Nov-2024 11:21:08

122

3601.0000

XLON

05003050000019021-E0KmhjG0Zqzz20241101

01-Nov-2024 11:28:58

332

3603.0000

XLON

05003050000019528-E0KmhjG0Zvpv20241101

01-Nov-2024 11:29:01

309

3602.0000

XLON

07003070000019268-E0KmhjG0Zvsu20241101

01-Nov-2024 11:30:38

136

3602.0000

XLON

05003050000019639-E0KmhjG0ZwhG20241101

01-Nov-2024 11:31:35

166

3603.0000

XLON

07003070000019473-E0KmhjG0ZxM620241101

01-Nov-2024 11:33:50

34

3602.0000

XLON

07003070000019622-E0KmhjG0ZyRN20241101

01-Nov-2024 11:33:50

91

3602.0000

XLON

07003070000019622-E0KmhjG0ZyRU20241101

01-Nov-2024 11:36:46

162

3604.0000

XLON

07003070000019850-E0KmhjG0a1LL20241101

01-Nov-2024 11:38:12

192

3604.0000

XLON

07003070000019970-E0KmhjG0a2iF20241101

01-Nov-2024 11:40:04

114

3604.0000

XLON

07003070000020227-E0KmhjG0a4AA20241101

01-Nov-2024 11:40:04

114

3604.0000

XLON

07003070000020227-E0KmhjG0a4A820241101

01-Nov-2024 11:41:04

47

3605.0000

XLON

07003070000020404-E0KmhjG0a4vE20241101

01-Nov-2024 11:42:04

164

3604.0000

XLON

05003050000020566-E0KmhjG0a5f120241101

01-Nov-2024 11:43:38

163

3605.0000

XLON

05003050000020756-E0KmhjG0a6bp20241101

01-Nov-2024 11:45:38

172

3605.0000

XLON

07003070000020646-E0KmhjG0a8FB20241101

01-Nov-2024 11:47:56

121

3605.0000

XLON

05003050000020954-E0KmhjG0aBai20241101

01-Nov-2024 11:50:01

48

3604.0000

XLON

07003070000020579-E0KmhjG0aEOi20241101

01-Nov-2024 11:50:01

140

3604.0000

XLON

07003070000020579-E0KmhjG0aEOk20241101

01-Nov-2024 11:51:05

9

3605.0000

XLON

07003070000021363-E0KmhjG0aFLS20241101

01-Nov-2024 11:51:05

179

3605.0000

XLON

07003070000021363-E0KmhjG0aFLU20241101

01-Nov-2024 11:52:33

188

3604.0000

XLON

07003070000021360-E0KmhjG0aGjo20241101

01-Nov-2024 11:53:17

155

3607.0000

XLON

05003050000021773-E0KmhjG0aHcL20241101

01-Nov-2024 11:55:56

100

3607.0000

XLON

07003070000021856-E0KmhjG0aJWs20241101

01-Nov-2024 11:57:40

141

3608.0000

XLON

07003070000021957-E0KmhjG0aL9J20241101

01-Nov-2024 12:01:13

240

3611.0000

XLON

07003070000022421-E0KmhjG0aOmR20241101

01-Nov-2024 12:02:49

185

3611.0000

XLON

05003050000022772-E0KmhjG0aQSH20241101

01-Nov-2024 12:05:02

235

3612.0000

XLON

05003050000022945-E0KmhjG0aSg820241101

01-Nov-2024 12:05:38

272

3611.0000

XLON

07003070000022727-E0KmhjG0aTLn20241101

01-Nov-2024 12:06:06

127

3610.0000

XLON

07003070000022867-E0KmhjG0aToP20241101

01-Nov-2024 12:06:21

131

3609.0000

XLON

05003050000023029-E0KmhjG0aU5Y20241101

01-Nov-2024 12:10:45

69

3608.0000

XLON

05003050000023368-E0KmhjG0aZYk20241101

01-Nov-2024 12:10:46

51

3608.0000

XLON

05003050000023368-E0KmhjG0aZaN20241101

01-Nov-2024 12:15:01

168

3608.0000

XLON

07003070000023490-E0KmhjG0aeHX20241101

01-Nov-2024 12:15:20

119

3607.0000

XLON

05003050000023578-E0KmhjG0aecs20241101

01-Nov-2024 12:15:39

153

3606.0000

XLON

07003070000023405-E0KmhjG0aeqn20241101

01-Nov-2024 12:15:39

16

3606.0000

XLON

07003070000023405-E0KmhjG0aequ20241101

01-Nov-2024 12:16:08

34

3606.0000

XLON

05003050000023833-E0KmhjG0afUy20241101

01-Nov-2024 12:16:08

88

3606.0000

XLON

05003050000023833-E0KmhjG0afUl20241101

01-Nov-2024 12:17:38

48

3605.0000

XLON

07003070000023566-E0KmhjG0ahJj20241101

01-Nov-2024 12:18:00

92

3605.0000

XLON

07003070000023566-E0KmhjG0ahdz20241101

01-Nov-2024 12:19:34

135

3603.0000

XLON

07003070000023742-E0KmhjG0ajFq20241101

01-Nov-2024 12:21:16

134

3602.0000

XLON

05003050000024048-E0KmhjG0alMJ20241101

01-Nov-2024 12:23:06

141

3603.0000

XLON

05003050000024455-E0KmhjG0anKd20241101

01-Nov-2024 12:23:06

140

3603.0000

XLON

07003070000024281-E0KmhjG0anKf20241101

01-Nov-2024 12:25:00

24

3604.0000

XLON

05003050000024635-E0KmhjG0apA220241101

01-Nov-2024 12:26:33

143

3603.0000

XLON

05003050000024592-E0KmhjG0aqWa20241101

01-Nov-2024 12:26:34

131

3602.0000

XLON

05003050000024588-E0KmhjG0aqYO20241101

01-Nov-2024 12:27:02

141

3601.0000

XLON

05003050000024712-E0KmhjG0aquy20241101

01-Nov-2024 12:28:10

167

3600.0000

XLON

07003070000024640-E0KmhjG0arpE20241101

01-Nov-2024 12:28:22

131

3599.0000

XLON

05003050000024820-E0KmhjG0as1920241101

01-Nov-2024 12:32:29

120

3598.0000

XLON

07003070000025408-E0KmhjG0b2T720241101

01-Nov-2024 12:33:24

119

3596.0000

XLON

05003050000024940-E0KmhjG0b4uT20241101

01-Nov-2024 12:37:00

151

3600.0000

XLON

07003070000025993-E0KmhjG0bAlu20241101

01-Nov-2024 12:37:22

119

3598.0000

XLON

07003070000025900-E0KmhjG0bBed20241101

01-Nov-2024 12:37:55

119

3598.0000

XLON

07003070000026095-E0KmhjG0bCHl20241101

01-Nov-2024 12:39:30

143

3597.0000

XLON

05003050000026091-E0KmhjG0bEZK20241101

01-Nov-2024 12:43:00

136

3601.0000

XLON

05003050000026830-E0KmhjG0bJEI20241101

01-Nov-2024 12:43:02

158

3600.0000

XLON

07003070000026582-E0KmhjG0bJV120241101

01-Nov-2024 12:45:08

166

3601.0000

XLON

07003070000026852-E0KmhjG0bLpl20241101

01-Nov-2024 12:45:08

11

3601.0000

XLON

07003070000026852-E0KmhjG0bLpn20241101

01-Nov-2024 12:46:47

132

3602.0000

XLON

07003070000027131-E0KmhjG0bO9K20241101

01-Nov-2024 12:46:47

132

3601.0000

XLON

05003050000027343-E0KmhjG0bOAB20241101

01-Nov-2024 12:47:25

145

3600.0000

XLON

07003070000027110-E0KmhjG0bP5Z20241101

01-Nov-2024 12:47:54

155

3600.0000

XLON

07003070000027306-E0KmhjG0bPic20241101

01-Nov-2024 12:53:12

155

3602.0000

XLON

07003070000027665-E0KmhjG0bVca20241101

01-Nov-2024 12:55:01

189

3605.0000

XLON

05003050000028339-E0KmhjG0bXW120241101

01-Nov-2024 12:57:47

8

3606.0000

XLON

07003070000028470-E0KmhjG0baag20241101

01-Nov-2024 12:58:04

235

3606.0000

XLON

07003070000028496-E0KmhjG0bauA20241101

01-Nov-2024 12:59:29

245

3607.0000

XLON

05003050000028881-E0KmhjG0bbxA20241101

01-Nov-2024 13:01:17

164

3607.0000

XLON

05003050000029074-E0KmhjG0bdgG20241101

01-Nov-2024 13:04:48

166

3608.0000

XLON

05003050000029386-E0KmhjG0bgmc20241101

01-Nov-2024 13:06:10

117

3607.0000

XLON

05003050000029398-E0KmhjG0biIt20241101

01-Nov-2024 13:06:10

53

3607.0000

XLON

05003050000029398-E0KmhjG0biIr20241101

01-Nov-2024 13:06:10

166

3607.0000

XLON

05003050000029276-E0KmhjG0biIp20241101

01-Nov-2024 13:06:23

281

3605.0000

XLON

05003050000029625-E0KmhjG0bifv20241101

01-Nov-2024 13:08:16

131

3605.0000

XLON

07003070000029620-E0KmhjG0bkfq20241101

01-Nov-2024 13:09:54

131

3604.0000

XLON

07003070000029572-E0KmhjG0blvk20241101

01-Nov-2024 13:11:19

2

3605.0000

XLON

05003050000030246-E0KmhjG0bnQG20241101

01-Nov-2024 13:11:34

176

3605.0000

XLON

07003070000029964-E0KmhjG0bneF20241101

01-Nov-2024 13:14:22

203

3607.0000

XLON

05003050000030565-E0KmhjG0bqL020241101

01-Nov-2024 13:15:00

131

3606.0000

XLON

05003050000030394-E0KmhjG0bqtL20241101

01-Nov-2024 13:16:34

179

3605.0000

XLON

05003050000030756-E0KmhjG0bsoc20241101

01-Nov-2024 13:19:11

127

3606.0000

XLON

07003070000030858-E0KmhjG0bvG420241101

01-Nov-2024 13:19:30

131

3605.0000

XLON

07003070000030675-E0KmhjG0bvaf20241101

01-Nov-2024 13:20:04

179

3604.0000

XLON

07003070000030491-E0KmhjG0bwHA20241101

01-Nov-2024 13:21:08

167

3603.0000

XLON

07003070000031097-E0KmhjG0bxiO20241101

01-Nov-2024 13:22:00

119

3602.0000

XLON

05003050000031398-E0KmhjG0byk220241101

01-Nov-2024 13:22:18

143

3601.0000

XLON

07003070000031098-E0KmhjG0bzP420241101

01-Nov-2024 13:22:44

76

3602.0000

XLON

05003050000031575-E0KmhjG0c05n20241101

01-Nov-2024 13:22:44

47

3602.0000

XLON

05003050000031575-E0KmhjG0c05r20241101

01-Nov-2024 13:22:44

8

3602.0000

XLON

05003050000031575-E0KmhjG0c05p20241101

01-Nov-2024 13:30:01

82

3605.0000

XLON

05003050000032040-E0KmhjG0c8vu20241101

01-Nov-2024 13:30:01

55

3605.0000

XLON

05003050000032040-E0KmhjG0c8vs20241101

01-Nov-2024 13:30:01

42

3605.0000

XLON

05003050000032040-E0KmhjG0c8vl20241101

01-Nov-2024 13:30:04

161

3605.0000

XLON

05003050000032547-E0KmhjG0c9Yp20241101

01-Nov-2024 13:31:30

205

3608.0000

XLON

05003050000032917-E0KmhjG0cCk420241101

01-Nov-2024 13:31:30

100

3608.0000

XLON

05003050000032917-E0KmhjG0cCk020241101

01-Nov-2024 13:31:30

100

3607.0000

XLON

05003050000032809-E0KmhjG0cClJ20241101

01-Nov-2024 13:31:30

134

3607.0000

XLON

05003050000032809-E0KmhjG0cClU20241101

01-Nov-2024 13:31:30

151

3608.0000

XLON

05003050000032917-E0KmhjG0cCjy20241101

01-Nov-2024 13:31:30

100

3607.0000

XLON

05003050000032809-E0KmhjG0cClL20241101

01-Nov-2024 13:32:54

15

3608.0000

XLON

05003050000033108-E0KmhjG0cFp720241101

01-Nov-2024 13:32:59

135

3608.0000

XLON

05003050000033155-E0KmhjG0cG2X20241101

01-Nov-2024 13:32:59

233

3608.0000

XLON

07003070000032933-E0KmhjG0cG2V20241101

01-Nov-2024 13:32:59

128

3608.0000

XLON

05003050000033108-E0KmhjG0cG2T20241101

01-Nov-2024 13:33:07

326

3607.0000

XLON

07003070000032934-E0KmhjG0cGQZ20241101

01-Nov-2024 13:35:04

167

3606.0000

XLON

07003070000033300-E0KmhjG0cJpo20241101

01-Nov-2024 13:35:09

184

3605.0000

XLON

07003070000033202-E0KmhjG0cJvv20241101

01-Nov-2024 13:36:52

231

3603.0000

XLON

05003050000033725-E0KmhjG0cMnq20241101

01-Nov-2024 13:37:19

15

3602.0000

XLON

07003070000033322-E0KmhjG0cNc120241101

01-Nov-2024 13:37:22

115

3602.0000

XLON

07003070000033322-E0KmhjG0cNeN20241101

01-Nov-2024 13:38:17

57

3602.0000

XLON

05003050000034087-E0KmhjG0cPK320241101

01-Nov-2024 13:38:17

100

3602.0000

XLON

05003050000034087-E0KmhjG0cPK120241101

01-Nov-2024 13:38:54

156

3601.0000

XLON

05003050000034067-E0KmhjG0cQAM20241101

01-Nov-2024 13:39:28

13

3601.0000

XLON

05003050000034277-E0KmhjG0cR1R20241101

01-Nov-2024 13:39:33

66

3601.0000

XLON

05003050000034277-E0KmhjG0cR6p20241101

01-Nov-2024 13:39:48

13

3601.0000

XLON

05003050000034277-E0KmhjG0cRYO20241101

01-Nov-2024 13:39:57

93

3601.0000

XLON

05003050000034277-E0KmhjG0cRqB20241101

01-Nov-2024 13:40:00

170

3600.0000

XLON

07003070000034038-E0KmhjG0cRyH20241101

01-Nov-2024 13:41:09

160

3600.0000

XLON

07003070000034366-E0KmhjG0cUWH20241101

01-Nov-2024 13:41:25

25

3601.0000

XLON

07003070000034481-E0KmhjG0cV9F20241101

01-Nov-2024 13:41:30

14

3601.0000

XLON

07003070000034481-E0KmhjG0cVKy20241101

01-Nov-2024 13:41:40

121

3601.0000

XLON

07003070000034481-E0KmhjG0cVdY20241101

01-Nov-2024 13:42:42

93

3600.0000

XLON

07003070000034692-E0KmhjG0cXJo20241101

01-Nov-2024 13:44:48

210

3601.0000

XLON

07003070000034991-E0KmhjG0cZXC20241101

01-Nov-2024 13:46:01

193

3600.0000

XLON

05003050000035175-E0KmhjG0cbhn20241101

01-Nov-2024 13:47:42

276

3601.0000

XLON

07003070000035556-E0KmhjG0cedx20241101

01-Nov-2024 13:52:14

429

3604.0000

XLON

05003050000036567-E0KmhjG0clnI20241101

01-Nov-2024 13:52:28

164

3603.0000

XLON

05003050000036538-E0KmhjG0clyc20241101

01-Nov-2024 13:52:28

122

3603.0000

XLON

05003050000036538-E0KmhjG0clye20241101

01-Nov-2024 13:53:21

206

3602.0000

XLON

05003050000036633-E0KmhjG0cmwp20241101

01-Nov-2024 13:53:57

107

3602.0000

XLON

05003050000036792-E0KmhjG0cnkI20241101

01-Nov-2024 13:53:57

50

3602.0000

XLON

05003050000036792-E0KmhjG0cnkK20241101

01-Nov-2024 13:53:57

97

3602.0000

XLON

05003050000036792-E0KmhjG0cnkF20241101

01-Nov-2024 13:54:44

234

3601.0000

XLON

07003070000036537-E0KmhjG0colK20241101

01-Nov-2024 13:56:05

228

3601.0000

XLON

05003050000037032-E0KmhjG0cqf520241101

01-Nov-2024 13:57:27

70

3603.0000

XLON

05003050000037330-E0KmhjG0csk620241101

01-Nov-2024 13:57:27

80

3603.0000

XLON

05003050000037330-E0KmhjG0csjg20241101

01-Nov-2024 13:57:27

2

3603.0000

XLON

05003050000037330-E0KmhjG0csjT20241101

01-Nov-2024 13:57:27

18

3603.0000

XLON

05003050000037330-E0KmhjG0csjV20241101

01-Nov-2024 13:57:28

12

3603.0000

XLON

05003050000037330-E0KmhjG0csoo20241101

01-Nov-2024 13:58:31

30

3603.0000

XLON

05003050000037330-E0KmhjG0ctzN20241101

01-Nov-2024 13:58:31

46

3603.0000

XLON

05003050000037330-E0KmhjG0ctzX20241101

01-Nov-2024 13:59:33

297

3604.0000

XLON

05003050000037650-E0KmhjG0cvB320241101

01-Nov-2024 13:59:33

198

3603.0000

XLON

05003050000037561-E0KmhjG0cvBl20241101

01-Nov-2024 14:01:00

165

3601.0000

XLON

07003070000037677-E0KmhjG0cyF120241101

01-Nov-2024 14:01:06

119

3600.0000

XLON

05003050000037682-E0KmhjG0cycj20241101

01-Nov-2024 14:02:11

12

3602.0000

XLON

07003070000038001-E0KmhjG0d00D20241101

01-Nov-2024 14:02:11

79

3602.0000

XLON

07003070000038001-E0KmhjG0d00B20241101

01-Nov-2024 14:03:09

9

3600.0000

XLON

05003050000038246-E0KmhjG0d2Gv20241101

01-Nov-2024 14:03:09

165

3600.0000

XLON

05003050000038246-E0KmhjG0d2HL20241101

01-Nov-2024 14:03:36

19

3599.0000

XLON

05003050000037937-E0KmhjG0d3GT20241101

01-Nov-2024 14:03:46

179

3599.0000

XLON

05003050000037937-E0KmhjG0d3dm20241101

01-Nov-2024 14:06:02

166

3601.0000

XLON

07003070000038617-E0KmhjG0d6pd20241101

01-Nov-2024 14:06:02

68

3601.0000

XLON

07003070000038617-E0KmhjG0d6pf20241101

01-Nov-2024 14:07:39

100

3600.0000

XLON

05003050000038686-E0KmhjG0d8zF20241101

01-Nov-2024 14:07:39

188

3601.0000

XLON

05003050000039114-E0KmhjG0d8xb20241101

01-Nov-2024 14:07:39

58

3600.0000

XLON

05003050000038686-E0KmhjG0d8zK20241101

01-Nov-2024 14:07:39

128

3601.0000

XLON

05003050000039114-E0KmhjG0d8xd20241101

01-Nov-2024 14:07:39

44

3600.0000

XLON

05003050000038686-E0KmhjG0d8zC20241101

01-Nov-2024 14:10:45

166

3602.0000

XLON

07003070000039409-E0KmhjG0dCem20241101

01-Nov-2024 14:10:47

268

3601.0000

XLON

07003070000039368-E0KmhjG0dCgs20241101

01-Nov-2024 14:11:56

109

3600.0000

XLON

05003050000039474-E0KmhjG0dEXa20241101

01-Nov-2024 14:15:13

256

3604.0000

XLON

05003050000040428-E0KmhjG0dIWn20241101

01-Nov-2024 14:15:27

100

3604.0000

XLON

05003050000040490-E0KmhjG0dJ0120241101

01-Nov-2024 14:15:27

109

3604.0000

XLON

05003050000040490-E0KmhjG0dJ0320241101

01-Nov-2024 14:19:51

319

3606.0000

XLON

07003070000040864-E0KmhjG0dNUY20241101

01-Nov-2024 14:19:51

81

3606.0000

XLON

07003070000040864-E0KmhjG0dNUa20241101

01-Nov-2024 14:19:51

108

3606.0000

XLON

07003070000040864-E0KmhjG0dNUW20241101

01-Nov-2024 14:20:30

51

3605.0000

XLON

05003050000041098-E0KmhjG0dOBX20241101

01-Nov-2024 14:20:33

19

3605.0000

XLON

05003050000041098-E0KmhjG0dOEd20241101

01-Nov-2024 14:21:03

238

3605.0000

XLON

05003050000041098-E0KmhjG0dOwh20241101

01-Nov-2024 14:21:50

100

3605.0000

XLON

05003050000041098-E0KmhjG0dPzG20241101

01-Nov-2024 14:21:54

43

3605.0000

XLON

05003050000041098-E0KmhjG0dQ1g20241101

01-Nov-2024 14:22:00

112

3605.0000

XLON

05003050000041098-E0KmhjG0dQAX20241101

01-Nov-2024 14:23:30

12

3606.0000

XLON

05003050000041662-E0KmhjG0dS5u20241101

01-Nov-2024 14:23:30

124

3606.0000

XLON

05003050000041662-E0KmhjG0dS5s20241101

01-Nov-2024 14:23:37

273

3605.0000

XLON

05003050000041604-E0KmhjG0dSL620241101

01-Nov-2024 14:23:37

16

3605.0000

XLON

05003050000041604-E0KmhjG0dSL420241101

01-Nov-2024 14:23:37

19

3605.0000

XLON

05003050000041604-E0KmhjG0dSL220241101

01-Nov-2024 14:23:51

54

3604.0000

XLON

05003050000041663-E0KmhjG0dSu120241101

01-Nov-2024 14:23:55

198

3604.0000

XLON

05003050000041663-E0KmhjG0dSxc20241101

01-Nov-2024 14:24:29

144

3603.0000

XLON

05003050000041702-E0KmhjG0dTob20241101

01-Nov-2024 14:25:57

159

3604.0000

XLON

05003050000042079-E0KmhjG0dVlG20241101

01-Nov-2024 14:27:07

155

3605.0000

XLON

05003050000042246-E0KmhjG0dWyH20241101

01-Nov-2024 14:27:12

240

3605.0000

XLON

07003070000042048-E0KmhjG0dXF120241101

01-Nov-2024 14:29:40

156

3607.0000

XLON

05003050000042692-E0KmhjG0dafW20241101

01-Nov-2024 14:30:27

185

3608.0000

XLON

07003070000042744-E0KmhjG0dd2420241101

01-Nov-2024 14:30:37

130

3607.0000

XLON

05003050000042760-E0KmhjG0ddN420241101

01-Nov-2024 14:30:37

125

3607.0000

XLON

05003050000042760-E0KmhjG0ddMp20241101

01-Nov-2024 14:32:48

190

3610.0000

XLON

07003070000043187-E0KmhjG0dhC920241101

01-Nov-2024 14:33:10

22

3609.0000

XLON

07003070000043069-E0KmhjG0diDL20241101

01-Nov-2024 14:33:10

153

3609.0000

XLON

07003070000043047-E0KmhjG0diDJ20241101

01-Nov-2024 14:33:21

87

3609.0000

XLON

07003070000043069-E0KmhjG0dib020241101

01-Nov-2024 14:33:21

175

3609.0000

XLON

07003070000043069-E0KmhjG0diaQ20241101

01-Nov-2024 14:33:21

88

3609.0000

XLON

05003050000043262-E0KmhjG0dib220241101

01-Nov-2024 14:34:00

159

3610.0000

XLON

05003050000043620-E0KmhjG0djpS20241101

01-Nov-2024 14:34:00

50

3610.0000

XLON

05003050000043620-E0KmhjG0djpU20241101

01-Nov-2024 14:34:01

106

3608.0000

XLON

07003070000043391-E0KmhjG0djxP20241101

01-Nov-2024 14:34:01

44

3609.0000

XLON

05003050000043578-E0KmhjG0djvk20241101

01-Nov-2024 14:34:01

94

3609.0000

XLON

05003050000043578-E0KmhjG0djvo20241101

01-Nov-2024 14:34:01

108

3609.0000

XLON

05003050000043578-E0KmhjG0djvm20241101

01-Nov-2024 14:35:27

134

3610.0000

XLON

05003050000043883-E0KmhjG0dm4m20241101

01-Nov-2024 14:37:25

253

3613.0000

XLON

07003070000043950-E0KmhjG0dol120241101

01-Nov-2024 14:39:00

196

3616.0000

XLON

07003070000044263-E0KmhjG0drC820241101

01-Nov-2024 14:40:26

197

3619.0000

XLON

07003070000044405-E0KmhjG0dtU920241101

01-Nov-2024 14:40:44

87

3621.0000

XLON

07003070000044566-E0KmhjG0du5D20241101

01-Nov-2024 14:40:44

152

3621.0000

XLON

07003070000044566-E0KmhjG0du5F20241101

01-Nov-2024 14:41:15

153

3619.0000

XLON

05003050000044796-E0KmhjG0duyG20241101

01-Nov-2024 14:41:15

239

3619.0000

XLON

07003070000044510-E0KmhjG0duyA20241101

01-Nov-2024 14:43:07

148

3615.0000

XLON

05003050000045161-E0KmhjG0dxxY20241101

01-Nov-2024 14:43:21

106

3614.0000

XLON

07003070000044809-E0KmhjG0dyWc20241101

01-Nov-2024 14:43:21

42

3614.0000

XLON

07003070000044809-E0KmhjG0dyWf20241101

01-Nov-2024 14:43:47

121

3614.0000

XLON

07003070000045072-E0KmhjG0dzNQ20241101

01-Nov-2024 14:45:27

53

3614.0000

XLON

05003050000045666-E0KmhjG0e28u20241101

01-Nov-2024 14:46:06

221

3616.0000

XLON

05003050000045813-E0KmhjG0e3UH20241101

01-Nov-2024 14:46:06

120

3616.0000

XLON

07003070000045568-E0KmhjG0e3UJ20241101

01-Nov-2024 14:46:39

65

3613.0000

XLON

07003070000045598-E0KmhjG0e4kC20241101

01-Nov-2024 14:46:39

59

3613.0000

XLON

07003070000045598-E0KmhjG0e4kK20241101

01-Nov-2024 14:47:14

12

3614.0000

XLON

07003070000045833-E0KmhjG0e61Y20241101

01-Nov-2024 14:47:14

143

3614.0000

XLON

07003070000045833-E0KmhjG0e61Q20241101

01-Nov-2024 14:49:00

253

3615.0000

XLON

05003050000046430-E0KmhjG0e8Uz20241101

01-Nov-2024 14:49:41

120

3615.0000

XLON

05003050000046644-E0KmhjG0e9nt20241101

01-Nov-2024 14:50:27

266

3614.0000

XLON

07003070000046581-E0KmhjG0eBAn20241101

01-Nov-2024 14:50:45

212

3613.0000

XLON

05003050000046065-E0KmhjG0eBZe20241101

01-Nov-2024 14:52:52

228

3614.0000

XLON

05003050000047080-E0KmhjG0eEVi20241101

01-Nov-2024 14:52:52

42

3615.0000

XLON

05003050000047199-E0KmhjG0eEVR20241101

01-Nov-2024 14:52:52

125

3615.0000

XLON

05003050000047199-E0KmhjG0eEVT20241101

01-Nov-2024 14:53:54

8

3615.0000

XLON

07003070000047196-E0KmhjG0eFZx20241101

01-Nov-2024 14:53:54

19

3615.0000

XLON

07003070000047196-E0KmhjG0eFZz20241101

01-Nov-2024 14:56:44

106

3618.0000

XLON

05003050000047785-E0KmhjG0eJBT20241101

01-Nov-2024 14:56:44

103

3618.0000

XLON

05003050000047785-E0KmhjG0eJBO20241101

01-Nov-2024 14:57:57

282

3619.0000

XLON

05003050000048002-E0KmhjG0eLBL20241101

01-Nov-2024 14:57:57

209

3619.0000

XLON

07003070000047822-E0KmhjG0eLBN20241101

01-Nov-2024 14:57:57

69

3620.0000

XLON

07003070000047810-E0KmhjG0eL9e20241101

01-Nov-2024 14:57:57

166

3620.0000

XLON

07003070000047810-E0KmhjG0eL9Z20241101

01-Nov-2024 14:59:25

189

3619.0000

XLON

05003050000048349-E0KmhjG0eN4N20241101

01-Nov-2024 14:59:27

158

3618.0000

XLON

05003050000048295-E0KmhjG0eN7j20241101

01-Nov-2024 15:01:28

187

3620.0000

XLON

05003050000048749-E0KmhjG0ePfp20241101

01-Nov-2024 15:01:34

100

3619.0000

XLON

05003050000048593-E0KmhjG0ePpD20241101

01-Nov-2024 15:01:34

87

3619.0000

XLON

05003050000048593-E0KmhjG0ePpF20241101

01-Nov-2024 15:02:08

12

3619.0000

XLON

05003050000048849-E0KmhjG0eQYj20241101

01-Nov-2024 15:02:50

168

3619.0000

XLON

05003050000048849-E0KmhjG0eR6n20241101

01-Nov-2024 15:03:50

273

3618.0000

XLON

07003070000048869-E0KmhjG0eSE020241101

01-Nov-2024 15:05:06

137

3621.0000

XLON

07003070000048979-E0KmhjG0eTRn20241101

01-Nov-2024 15:06:11

234

3621.0000

XLON

05003050000049359-E0KmhjG0eUmq20241101

01-Nov-2024 15:06:24

184

3620.0000

XLON

07003070000049110-E0KmhjG0eV5920241101

01-Nov-2024 15:07:47

5

3620.0000

XLON

07003070000049388-E0KmhjG0eWlf20241101

01-Nov-2024 15:07:47

5

3620.0000

XLON

07003070000049388-E0KmhjG0eWld20241101

01-Nov-2024 15:07:47

55

3620.0000

XLON

07003070000049388-E0KmhjG0eWlV20241101

01-Nov-2024 15:07:47

77

3620.0000

XLON

07003070000049388-E0KmhjG0eWlh20241101

01-Nov-2024 15:07:47

65

3620.0000

XLON

07003070000049388-E0KmhjG0eWlk20241101

01-Nov-2024 15:07:54

15

3620.0000

XLON

07003070000049388-E0KmhjG0eWss20241101

01-Nov-2024 15:08:03

178

3619.0000

XLON

05003050000049613-E0KmhjG0eX8O20241101

01-Nov-2024 15:09:26

200

3617.0000

XLON

07003070000049677-E0KmhjG0eYqN20241101

01-Nov-2024 15:13:28

245

3623.0000

XLON

07003070000050542-E0KmhjG0edMZ20241101

01-Nov-2024 15:15:04

287

3623.0000

XLON

05003050000050955-E0KmhjG0eev420241101

01-Nov-2024 15:15:21

163

3622.0000

XLON

05003050000050676-E0KmhjG0efOR20241101

01-Nov-2024 15:15:21

3

3622.0000

XLON

05003050000050676-E0KmhjG0efOW20241101

01-Nov-2024 15:15:21

57

3622.0000

XLON

05003050000050676-E0KmhjG0efOY20241101

01-Nov-2024 15:15:27

185

3622.0000

XLON

07003070000050860-E0KmhjG0efTt20241101

01-Nov-2024 15:15:27

37

3622.0000

XLON

07003070000050860-E0KmhjG0efTr20241101

01-Nov-2024 15:19:27

270

3624.0000

XLON

05003050000051462-E0KmhjG0eiVm20241101

01-Nov-2024 15:19:55

174

3623.0000

XLON

07003070000051316-E0KmhjG0ejDa20241101

01-Nov-2024 15:19:55

248

3623.0000

XLON

07003070000051158-E0KmhjG0ejDW20241101

01-Nov-2024 15:21:00

220

3622.0000

XLON

05003050000051809-E0KmhjG0ekV620241101

01-Nov-2024 15:22:34

217

3622.0000

XLON

07003070000051910-E0KmhjG0em6s20241101

01-Nov-2024 15:25:32

400

3624.0000

XLON

07003070000052376-E0KmhjG0eoi020241101

01-Nov-2024 15:25:32

121

3624.0000

XLON

05003050000052582-E0KmhjG0eoi220241101

01-Nov-2024 15:25:32

140

3624.0000

XLON

05003050000052581-E0KmhjG0eohy20241101

01-Nov-2024 15:27:07

62

3624.0000

XLON

05003050000052839-E0KmhjG0epwS20241101

01-Nov-2024 15:27:07

221

3624.0000

XLON

05003050000052839-E0KmhjG0epwW20241101

01-Nov-2024 15:27:07

16

3624.0000

XLON

05003050000052839-E0KmhjG0epwU20241101

01-Nov-2024 15:27:50

154

3624.0000

XLON

05003050000052898-E0KmhjG0eqc520241101

01-Nov-2024 15:28:56

9

3624.0000

XLON

05003050000053123-E0KmhjG0erlN20241101

01-Nov-2024 15:29:45

174

3627.0000

XLON

05003050000053235-E0KmhjG0esZY20241101

01-Nov-2024 15:29:45

98

3627.0000

XLON

05003050000053235-E0KmhjG0esZW20241101

01-Nov-2024 15:30:30

88

3628.0000

XLON

05003050000053447-E0KmhjG0etUj20241101

01-Nov-2024 15:30:30

24

3628.0000

XLON

05003050000053447-E0KmhjG0etUh20241101

01-Nov-2024 15:30:30

252

3628.0000

XLON

05003050000053447-E0KmhjG0etUl20241101

01-Nov-2024 15:31:10

260

3627.0000

XLON

07003070000053196-E0KmhjG0eu6p20241101

01-Nov-2024 15:32:44

306

3626.0000

XLON

07003070000053479-E0KmhjG0evvw20241101

01-Nov-2024 15:34:11

233

3625.0000

XLON

05003050000054012-E0KmhjG0exA920241101

01-Nov-2024 15:36:00

328

3627.0000

XLON

05003050000054276-E0KmhjG0eyo220241101

01-Nov-2024 15:39:09

284

3627.0000

XLON

05003050000054716-E0KmhjG0f2iB20241101

01-Nov-2024 15:41:11

337

3628.0000

XLON

05003050000055142-E0KmhjG0f4R720241101

01-Nov-2024 15:41:11

332

3628.0000

XLON

05003050000055162-E0KmhjG0f4R920241101

01-Nov-2024 15:41:11

192

3629.0000

XLON

07003070000054945-E0KmhjG0f4QL20241101

01-Nov-2024 15:41:11

125

3629.0000

XLON

07003070000054945-E0KmhjG0f4QJ20241101

01-Nov-2024 15:42:14

188

3627.0000

XLON

05003050000055415-E0KmhjG0f5XS20241101

01-Nov-2024 15:42:14

39

3627.0000

XLON

05003050000055415-E0KmhjG0f5XQ20241101

01-Nov-2024 15:43:03

36

3626.0000

XLON

07003070000055216-E0KmhjG0f6av20241101

01-Nov-2024 15:43:03

172

3626.0000

XLON

07003070000055216-E0KmhjG0f6at20241101

01-Nov-2024 15:44:08

204

3625.0000

XLON

05003050000055695-E0KmhjG0f82r20241101

01-Nov-2024 15:45:27

25

3625.0000

XLON

07003070000055784-E0KmhjG0f9Ab20241101

01-Nov-2024 15:45:27

213

3625.0000

XLON

07003070000055784-E0KmhjG0f9Ad20241101

01-Nov-2024 15:47:13

120

3627.0000

XLON

05003050000056279-E0KmhjG0fBF520241101

01-Nov-2024 15:47:13

189

3627.0000

XLON

05003050000056279-E0KmhjG0fBF220241101

01-Nov-2024 15:47:47

132

3626.0000

XLON

07003070000056085-E0KmhjG0fBg520241101

01-Nov-2024 15:48:31

100

3626.0000

XLON

07003070000056085-E0KmhjG0fCKp20241101

01-Nov-2024 15:48:56

200

3628.0000

XLON

05003050000056518-E0KmhjG0fCsE20241101

01-Nov-2024 15:51:22

135

3627.0000

XLON

05003050000056869-E0KmhjG0fG2q20241101

01-Nov-2024 15:51:22

77

3627.0000

XLON

05003050000056473-E0KmhjG0fG2o20241101

01-Nov-2024 15:54:02

464

3629.0000

XLON

05003050000057590-E0KmhjG0fJQO20241101

01-Nov-2024 15:55:00

154

3630.0000

XLON

07003070000057597-E0KmhjG0fL0520241101

01-Nov-2024 15:55:27

361

3629.0000

XLON

07003070000057791-E0KmhjG0fLjE20241101

01-Nov-2024 15:55:39

371

3628.0000

XLON

07003070000057347-E0KmhjG0fLvT20241101

01-Nov-2024 15:57:19

37

3627.0000

XLON

05003050000058423-E0KmhjG0fO1820241101

01-Nov-2024 15:57:19

156

3627.0000

XLON

05003050000058423-E0KmhjG0fO1620241101

01-Nov-2024 15:58:47

330

3628.0000

XLON

07003070000058537-E0KmhjG0fPkp20241101

01-Nov-2024 16:00:37

302

3630.0000

XLON

07003070000058967-E0KmhjG0fRsr20241101

01-Nov-2024 16:01:02

378

3629.0000

XLON

07003070000058955-E0KmhjG0fSI320241101

01-Nov-2024 16:02:12

256

3631.0000

XLON

07003070000059304-E0KmhjG0fTfV20241101

01-Nov-2024 16:04:25

35

3631.0000

XLON

07003070000059526-E0KmhjG0fVY520241101

01-Nov-2024 16:04:25

151

3631.0000

XLON

07003070000059526-E0KmhjG0fVY320241101

01-Nov-2024 16:05:27

153

3631.0000

XLON

05003050000060189-E0KmhjG0fWhi20241101

01-Nov-2024 16:05:27

148

3631.0000

XLON

05003050000060189-E0KmhjG0fWhk20241101

01-Nov-2024 16:08:10

333

3631.0000

XLON

05003050000060697-E0KmhjG0fYzX20241101

01-Nov-2024 16:08:47

130

3631.0000

XLON

05003050000060843-E0KmhjG0fZUU20241101

01-Nov-2024 16:08:47

260

3631.0000

XLON

05003050000060843-E0KmhjG0fZUW20241101

01-Nov-2024 16:10:06

333

3630.0000

XLON

05003050000060655-E0KmhjG0fasR20241101

01-Nov-2024 16:10:27

337

3630.0000

XLON

05003050000061251-E0KmhjG0fbOG20241101

01-Nov-2024 16:10:28

25

3630.0000

XLON

05003050000061251-E0KmhjG0fbPI20241101

01-Nov-2024 16:10:28

43

3630.0000

XLON

05003050000061251-E0KmhjG0fbPC20241101

01-Nov-2024 16:11:13

227

3629.0000

XLON

05003050000059849-E0KmhjG0fcab20241101

01-Nov-2024 16:11:16

178

3628.0000

XLON

07003070000061050-E0KmhjG0fceX20241101

01-Nov-2024 16:12:50

197

3627.0000

XLON

07003070000061455-E0KmhjG0feww20241101

01-Nov-2024 16:14:07

247

3628.0000

XLON

05003050000062043-E0KmhjG0fgAz20241101

01-Nov-2024 16:15:18

217

3626.0000

XLON

05003050000061710-E0KmhjG0fi8l20241101

01-Nov-2024 16:15:27

277

3627.0000

XLON

07003070000062455-E0KmhjG0fiP620241101

01-Nov-2024 16:17:24

397

3628.0000

XLON

05003050000063179-E0KmhjG0fkhB20241101

01-Nov-2024 16:18:34

201

3627.0000

XLON

07003070000062844-E0KmhjG0fm2X20241101

01-Nov-2024 16:18:34

35

3627.0000

XLON

07003070000062844-E0KmhjG0fm2b20241101

01-Nov-2024 16:19:13

31

3629.0000

XLON

05003050000063557-E0KmhjG0fmgA20241101

01-Nov-2024 16:19:13

166

3629.0000

XLON

05003050000063557-E0KmhjG0fmgC20241101

01-Nov-2024 16:19:13

144

3629.0000

XLON

05003050000063557-E0KmhjG0fmgE20241101

01-Nov-2024 16:20:45

296

3630.0000

XLON

07003070000063711-E0KmhjG0fov720241101

01-Nov-2024 16:21:25

355

3629.0000

XLON

07003070000063641-E0KmhjG0fpgt20241101

01-Nov-2024 16:22:10

180

3629.0000

XLON

05003050000064261-E0KmhjG0fqaj20241101

01-Nov-2024 16:22:10

3

3629.0000

XLON

05003050000064261-E0KmhjG0fqal20241101

01-Nov-2024 16:23:03

35

3628.0000

XLON

05003050000063460-E0KmhjG0frTb20241101

01-Nov-2024 16:23:03

306

3628.0000

XLON

05003050000063460-E0KmhjG0frTf20241101

01-Nov-2024 16:24:28

131

3628.0000

XLON

05003050000064626-E0KmhjG0fshj20241101

01-Nov-2024 16:24:28

155

3627.0000

XLON

05003050000064563-E0KmhjG0fsjX20241101

01-Nov-2024 16:24:55

22

3628.0000

XLON

07003070000064556-E0KmhjG0ft5L20241101

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSFFWFELSEEF]]>
TwitterFacebookLinkedIn