[Bodycote]www.bodycote.com 29 November 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+----------------+ |Date of purchase: |28 November 2024| +-----------------------------------------------+----------------+ |Aggregate number of ordinary shares purchased: |49,582 | +-----------------------------------------------+----------------+ |Highest price paid per share (pence per share):|616.0p | +-----------------------------------------------+----------------+ |Lowest price paid per share (pence per share): |611.0p | +-----------------------------------------------+----------------+ |Volume weighted average price paid per share |614.00p | | | | |(pence per share) | | +-----------------------------------------------+----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,841,681 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 7,614,491 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 248 611 28/11/2024 00435203447TRLO1.1.1 XLON 08:11:31 45 611 28/11/2024 00435203947TRLO1.1.1 CHIX 08:16:21 13 612 28/11/2024 00435204149TRLO1.1.1 AQXE 08:18:32 13 612 28/11/2024 00435204545TRLO1.1.1 AQXE 08:21:51 37 614 28/11/2024 00435206513TRLO1.1.1 CHIX 08:34:32 41 614 28/11/2024 00435206512TRLO1.1.1 CHIX 08:34:32 112 615 28/11/2024 00435207418TRLO1.1.1 BATE 08:40:02 92 615 28/11/2024 00435207770TRLO1.1.1 BATE 08:42:11 164 615 28/11/2024 00435207771TRLO1.1.1 BATE 08:42:11 33 614 28/11/2024 00435208559TRLO1.1.1 CHIX 08:46:52 94 615 28/11/2024 00435208558TRLO1.1.1 BATE 08:46:52 13 614 28/11/2024 00435208561TRLO1.1.1 AQXE 08:46:52 26 614 28/11/2024 00435208562TRLO1.1.1 AQXE 08:46:52 18 614 28/11/2024 00435208560TRLO1.1.1 CHIX 08:46:52 10 614 28/11/2024 00435208566TRLO1.1.1 TRQX 08:46:52 45 614 28/11/2024 00435208564TRLO1.1.1 TRQX 08:46:52 427 614 28/11/2024 00435208563TRLO1.1.1 XLON 08:46:52 450 614 28/11/2024 00435208565TRLO1.1.1 XLON 08:46:52 20 614 28/11/2024 00435208567TRLO1.1.1 TRQX 08:46:52 65 614 28/11/2024 00435208569TRLO1.1.1 XLON 08:46:52 308 614 28/11/2024 00435208568TRLO1.1.1 XLON 08:46:52 15 614 28/11/2024 00435209154TRLO1.1.1 TRQX 08:49:52 13 614 28/11/2024 00435209259TRLO1.1.1 AQXE 08:50:18 15 614 28/11/2024 00435209594TRLO1.1.1 TRQX 08:52:02 156 615 28/11/2024 00435210127TRLO1.1.1 XLON 08:55:22 164 615 28/11/2024 00435210128TRLO1.1.1 XLON 08:55:22 42 616 28/11/2024 00435210447TRLO1.1.1 CHIX 08:57:55 50 616 28/11/2024 00435210646TRLO1.1.1 CHIX 09:00:00 12 615 28/11/2024 00435210688TRLO1.1.1 AQXE 09:00:13 20 615 28/11/2024 00435210687TRLO1.1.1 AQXE 09:00:13 5 615 28/11/2024 00435210690TRLO1.1.1 BATE 09:00:13 132 615 28/11/2024 00435210689TRLO1.1.1 BATE 09:00:13 94 615 28/11/2024 00435210691TRLO1.1.1 BATE 09:00:13 15 615 28/11/2024 00435210692TRLO1.1.1 TRQX 09:00:13 206 615 28/11/2024 00435210693TRLO1.1.1 XLON 09:00:13 506 615 28/11/2024 00435210694TRLO1.1.1 XLON 09:00:13 226 615 28/11/2024 00435210695TRLO1.1.1 XLON 09:00:13 45 616 28/11/2024 00435210876TRLO1.1.1 CHIX 09:01:48 75 615 28/11/2024 00435211183TRLO1.1.1 BATE 09:04:01 46 614 28/11/2024 00435211830TRLO1.1.1 CHIX 09:08:47 104 614 28/11/2024 00435211832TRLO1.1.1 XLON 09:08:47 104 614 28/11/2024 00435211831TRLO1.1.1 XLON 09:08:47 12 614 28/11/2024 00435211834TRLO1.1.1 TRQX 09:08:47 12 614 28/11/2024 00435211833TRLO1.1.1 TRQX 09:08:47 16 614 28/11/2024 00435212040TRLO1.1.1 AQXE 09:10:12 65 614 28/11/2024 00435212644TRLO1.1.1 XLON 09:15:25 100 614 28/11/2024 00435212645TRLO1.1.1 XLON 09:15:25 126 614 28/11/2024 00435212646TRLO1.1.1 XLON 09:15:25 43 613 28/11/2024 00435213081TRLO1.1.1 CHIX 09:19:27 97 613 28/11/2024 00435213082TRLO1.1.1 BATE 09:19:27 343 614 28/11/2024 00435213384TRLO1.1.1 XLON 09:21:22 28 614 28/11/2024 00435213694TRLO1.1.1 XLON 09:23:55 208 614 28/11/2024 00435213695TRLO1.1.1 XLON 09:23:55 13 614 28/11/2024 00435214378TRLO1.1.1 AQXE 09:27:49 17 614 28/11/2024 00435214377TRLO1.1.1 AQXE 09:27:49 125 614 28/11/2024 00435214380TRLO1.1.1 BATE 09:27:49 110 614 28/11/2024 00435214379TRLO1.1.1 BATE 09:27:49 3 614 28/11/2024 00435214382TRLO1.1.1 TRQX 09:27:49 15 614 28/11/2024 00435214383TRLO1.1.1 TRQX 09:27:49 18 614 28/11/2024 00435214381TRLO1.1.1 TRQX 09:27:49 49 614 28/11/2024 00435214428TRLO1.1.1 CHIX 09:28:11 41 614 28/11/2024 00435214429TRLO1.1.1 CHIX 09:28:11 11 614 28/11/2024 00435214735TRLO1.1.1 AQXE 09:31:12 13 615 28/11/2024 00435215886TRLO1.1.1 AQXE 09:42:16 143 615 28/11/2024 00435215939TRLO1.1.1 XLON 09:42:42 313 615 28/11/2024 00435215940TRLO1.1.1 XLON 09:42:42 7 615 28/11/2024 00435216181TRLO1.1.1 AQXE 09:44:41 8 615 28/11/2024 00435216182TRLO1.1.1 AQXE 09:44:41 31 615 28/11/2024 00435216390TRLO1.1.1 XLON 09:46:23 100 615 28/11/2024 00435216389TRLO1.1.1 XLON 09:46:23 156 615 28/11/2024 00435216391TRLO1.1.1 XLON 09:46:23 47 615 28/11/2024 00435216409TRLO1.1.1 CHIX 09:46:27 57 615 28/11/2024 00435216931TRLO1.1.1 XLON 09:50:34 217 615 28/11/2024 00435216932TRLO1.1.1 XLON 09:50:34 49 615 28/11/2024 00435217668TRLO1.1.1 CHIX 09:56:08 64 615 28/11/2024 00435217716TRLO1.1.1 XLON 09:56:17 209 615 28/11/2024 00435217715TRLO1.1.1 XLON 09:56:17 273 615 28/11/2024 00435218374TRLO1.1.1 XLON 10:00:51 11 615 28/11/2024 00435218413TRLO1.1.1 CHIX 10:01:11 27 615 28/11/2024 00435218414TRLO1.1.1 CHIX 10:01:11 13 614 28/11/2024 00435218717TRLO1.1.1 AQXE 10:03:05 15 614 28/11/2024 00435218718TRLO1.1.1 AQXE 10:03:05 104 614 28/11/2024 00435218719TRLO1.1.1 BATE 10:03:05 18 614 28/11/2024 00435218722TRLO1.1.1 TRQX 10:03:05 94 614 28/11/2024 00435218721TRLO1.1.1 BATE 10:03:05 136 614 28/11/2024 00435218720TRLO1.1.1 BATE 10:03:05 22 614 28/11/2024 00435218724TRLO1.1.1 TRQX 10:03:05 18 614 28/11/2024 00435218723TRLO1.1.1 TRQX 10:03:05 18 614 28/11/2024 00435218725TRLO1.1.1 TRQX 10:03:05 39 615 28/11/2024 00435218915TRLO1.1.1 CHIX 10:03:44 81 614 28/11/2024 00435219263TRLO1.1.1 BATE 10:06:58 11 614 28/11/2024 00435219547TRLO1.1.1 AQXE 10:09:29 301 614 28/11/2024 00435219800TRLO1.1.1 XLON 10:10:56 34 614 28/11/2024 00435220301TRLO1.1.1 CHIX 10:14:47 16 614 28/11/2024 00435220302TRLO1.1.1 TRQX 10:14:47 38 614 28/11/2024 00435220852TRLO1.1.1 CHIX 10:17:53 202 614 28/11/2024 00435220853TRLO1.1.1 XLON 10:17:53 202 614 28/11/2024 00435220854TRLO1.1.1 XLON 10:17:53 123 614 28/11/2024 00435220917TRLO1.1.1 BATE 10:18:13 28 614 28/11/2024 00435221257TRLO1.1.1 TRQX 10:20:56 26 614 28/11/2024 00435221931TRLO1.1.1 AQXE 10:25:18 13 614 28/11/2024 00435221930TRLO1.1.1 AQXE 10:25:18 72 614 28/11/2024 00435221929TRLO1.1.1 BATE 10:25:18 6 613 28/11/2024 00435222221TRLO1.1.1 XLON 10:26:50 184 613 28/11/2024 00435222222TRLO1.1.1 XLON 10:26:50 26 613 28/11/2024 00435222223TRLO1.1.1 XLON 10:26:50 12 613 28/11/2024 00435222599TRLO1.1.1 CHIX 10:29:09 38 613 28/11/2024 00435222600TRLO1.1.1 CHIX 10:29:09 65 613 28/11/2024 00435222673TRLO1.1.1 XLON 10:29:38 25 613 28/11/2024 00435222675TRLO1.1.1 XLON 10:29:38 79 613 28/11/2024 00435222674TRLO1.1.1 XLON 10:29:38 101 613 28/11/2024 00435222676TRLO1.1.1 XLON 10:29:38 12 613 28/11/2024 00435229919TRLO1.1.1 AQXE 11:17:27 15 613 28/11/2024 00435229918TRLO1.1.1 AQXE 11:17:27 39 613 28/11/2024 00435229920TRLO1.1.1 BATE 11:17:27 33 613 28/11/2024 00435229922TRLO1.1.1 CHIX 11:17:27 107 613 28/11/2024 00435229921TRLO1.1.1 BATE 11:17:27 15 613 28/11/2024 00435229924TRLO1.1.1 AQXE 11:17:27 15 613 28/11/2024 00435229925TRLO1.1.1 AQXE 11:17:27 10 613 28/11/2024 00435229926TRLO1.1.1 AQXE 11:17:27 41 613 28/11/2024 00435229923TRLO1.1.1 CHIX 11:17:27 13 613 28/11/2024 00435229927TRLO1.1.1 AQXE 11:17:27 39 613 28/11/2024 00435229928TRLO1.1.1 BATE 11:17:27 31 613 28/11/2024 00435229929TRLO1.1.1 BATE 11:17:27 74 613 28/11/2024 00435229932TRLO1.1.1 BATE 11:17:27 85 613 28/11/2024 00435229930TRLO1.1.1 BATE 11:17:27 112 613 28/11/2024 00435229931TRLO1.1.1 BATE 11:17:27 15 613 28/11/2024 00435229935TRLO1.1.1 CHIX 11:17:27 49 613 28/11/2024 00435229936TRLO1.1.1 CHIX 11:17:27 72 613 28/11/2024 00435229933TRLO1.1.1 BATE 11:17:27 85 613 28/11/2024 00435229934TRLO1.1.1 BATE 11:17:27 42 613 28/11/2024 00435229938TRLO1.1.1 CHIX 11:17:27 50 613 28/11/2024 00435229937TRLO1.1.1 CHIX 11:17:27 42 613 28/11/2024 00435229939TRLO1.1.1 CHIX 11:17:27 198 613 28/11/2024 00435229940TRLO1.1.1 XLON 11:17:27 422 613 28/11/2024 00435229941TRLO1.1.1 XLON 11:17:27 23 613 28/11/2024 00435229944TRLO1.1.1 TRQX 11:17:27 104 613 28/11/2024 00435229945TRLO1.1.1 XLON 11:17:27 102 613 28/11/2024 00435229943TRLO1.1.1 XLON 11:17:27 196 613 28/11/2024 00435229942TRLO1.1.1 XLON 11:17:27 17 613 28/11/2024 00435229948TRLO1.1.1 TRQX 11:17:27 18 613 28/11/2024 00435229946TRLO1.1.1 TRQX 11:17:27 18 613 28/11/2024 00435229947TRLO1.1.1 TRQX 11:17:27 20 613 28/11/2024 00435229949TRLO1.1.1 TRQX 11:17:27 12 613 28/11/2024 00435229950TRLO1.1.1 TRQX 11:17:27 96 613 28/11/2024 00435229954TRLO1.1.1 XLON 11:17:27 211 613 28/11/2024 00435229952TRLO1.1.1 XLON 11:17:27 245 613 28/11/2024 00435229953TRLO1.1.1 XLON 11:17:27 219 613 28/11/2024 00435229951TRLO1.1.1 XLON 11:17:27 199 613 28/11/2024 00435229956TRLO1.1.1 XLON 11:17:27 195 613 28/11/2024 00435229955TRLO1.1.1 XLON 11:17:27 24 612 28/11/2024 00435230520TRLO1.1.1 TRQX 11:20:43 96 613 28/11/2024 00435231037TRLO1.1.1 BATE 11:23:40 44 613 28/11/2024 00435231816TRLO1.1.1 BATE 11:29:26 44 613 28/11/2024 00435231817TRLO1.1.1 BATE 11:29:26 16 613 28/11/2024 00435232202TRLO1.1.1 TRQX 11:31:28 216 612 28/11/2024 00435232203TRLO1.1.1 XLON 11:31:28 16 613 28/11/2024 00435233162TRLO1.1.1 TRQX 11:37:57 72 613 28/11/2024 00435233324TRLO1.1.1 BATE 11:39:27 94 613 28/11/2024 00435234442TRLO1.1.1 BATE 11:48:34 16 613 28/11/2024 00435234517TRLO1.1.1 TRQX 11:49:15 16 613 28/11/2024 00435235990TRLO1.1.1 TRQX 12:01:38 90 613 28/11/2024 00435236513TRLO1.1.1 BATE 12:06:35 12 613 28/11/2024 00435236514TRLO1.1.1 BATE 12:06:35 10 613 28/11/2024 00435236822TRLO1.1.1 BATE 12:09:09 21 613 28/11/2024 00435236821TRLO1.1.1 BATE 12:09:09 77 613 28/11/2024 00435236823TRLO1.1.1 BATE 12:09:09 46 613 28/11/2024 00435236938TRLO1.1.1 CHIX 12:10:01 20 613 28/11/2024 00435236967TRLO1.1.1 AQXE 12:10:28 13 613 28/11/2024 00435237642TRLO1.1.1 AQXE 12:16:58 45 613 28/11/2024 00435237736TRLO1.1.1 CHIX 12:18:08 202 613 28/11/2024 00435237735TRLO1.1.1 CHIX 12:18:08 56 613 28/11/2024 00435240122TRLO1.1.1 AQXE 12:42:55 26 613 28/11/2024 00435240125TRLO1.1.1 AQXE 12:42:55 102 613 28/11/2024 00435240124TRLO1.1.1 BATE 12:42:55 96 613 28/11/2024 00435240123TRLO1.1.1 BATE 12:42:55 13 613 28/11/2024 00435240128TRLO1.1.1 AQXE 12:42:55 13 613 28/11/2024 00435240126TRLO1.1.1 AQXE 12:42:55 15 613 28/11/2024 00435240127TRLO1.1.1 AQXE 12:42:55 12 613 28/11/2024 00435240129TRLO1.1.1 AQXE 12:42:55 15 613 28/11/2024 00435240130TRLO1.1.1 AQXE 12:42:55 118 613 28/11/2024 00435240132TRLO1.1.1 BATE 12:42:55 86 613 28/11/2024 00435240131TRLO1.1.1 BATE 12:42:55 50 613 28/11/2024 00435240135TRLO1.1.1 CHIX 12:42:55 128 613 28/11/2024 00435240133TRLO1.1.1 BATE 12:42:55 41 613 28/11/2024 00435240134TRLO1.1.1 CHIX 12:42:55 44 613 28/11/2024 00435240136TRLO1.1.1 CHIX 12:42:55 22 613 28/11/2024 00435240139TRLO1.1.1 TRQX 12:42:55 37 613 28/11/2024 00435240137TRLO1.1.1 CHIX 12:42:55 1132 613 28/11/2024 00435240138TRLO1.1.1 XLON 12:42:55 227 613 28/11/2024 00435240140TRLO1.1.1 XLON 12:42:55 26 613 28/11/2024 00435240141TRLO1.1.1 TRQX 12:42:55 16 613 28/11/2024 00435240142TRLO1.1.1 TRQX 12:42:55 94 613 28/11/2024 00435240143TRLO1.1.1 XLON 12:42:55 18 613 28/11/2024 00435240144TRLO1.1.1 TRQX 12:42:55 16 613 28/11/2024 00435240145TRLO1.1.1 TRQX 12:42:55 182 613 28/11/2024 00435240146TRLO1.1.1 XLON 12:42:55 221 613 28/11/2024 00435240148TRLO1.1.1 XLON 12:42:55 223 613 28/11/2024 00435240147TRLO1.1.1 XLON 12:42:55 186 613 28/11/2024 00435240150TRLO1.1.1 XLON 12:42:55 203 613 28/11/2024 00435240149TRLO1.1.1 XLON 12:42:55 295 613 28/11/2024 00435240151TRLO1.1.1 XLON 12:42:55 773 613 28/11/2024 00435240152TRLO1.1.1 XLON 12:42:55 241 614 28/11/2024 00435240391TRLO1.1.1 XLON 12:45:15 17 614 28/11/2024 00435240392TRLO1.1.1 TRQX 12:45:15 42 614 28/11/2024 00435240793TRLO1.1.1 CHIX 12:49:14 270 614 28/11/2024 00435240856TRLO1.1.1 XLON 12:49:58 17 614 28/11/2024 00435240883TRLO1.1.1 TRQX 12:50:17 10 614 28/11/2024 00435241230TRLO1.1.1 AQXE 12:52:42 36 614 28/11/2024 00435241560TRLO1.1.1 CHIX 12:56:45 80 614 28/11/2024 00435241980TRLO1.1.1 XLON 13:00:00 23 614 28/11/2024 00435241981TRLO1.1.1 XLON 13:00:00 152 614 28/11/2024 00435241982TRLO1.1.1 XLON 13:00:00 13 614 28/11/2024 00435242057TRLO1.1.1 AQXE 13:00:45 17 614 28/11/2024 00435242180TRLO1.1.1 TRQX 13:02:07 112 614 28/11/2024 00435242190TRLO1.1.1 BATE 13:02:12 84 614 28/11/2024 00435242388TRLO1.1.1 BATE 13:04:14 15 614 28/11/2024 00435242876TRLO1.1.1 XLON 13:08:47 201 614 28/11/2024 00435242877TRLO1.1.1 XLON 13:08:47 38 614 28/11/2024 00435243239TRLO1.1.1 CHIX 13:11:31 80 614 28/11/2024 00435243302TRLO1.1.1 BATE 13:12:05 15 614 28/11/2024 00435243304TRLO1.1.1 TRQX 13:12:05 13 614 28/11/2024 00435243303TRLO1.1.1 AQXE 13:12:05 238 614 28/11/2024 00435243477TRLO1.1.1 XLON 13:13:50 96 614 28/11/2024 00435245458TRLO1.1.1 BATE 13:31:47 102 614 28/11/2024 00435245459TRLO1.1.1 BATE 13:31:47 20 614 28/11/2024 00435245463TRLO1.1.1 TRQX 13:31:47 17 614 28/11/2024 00435245462TRLO1.1.1 TRQX 13:31:47 39 614 28/11/2024 00435245461TRLO1.1.1 CHIX 13:31:47 43 614 28/11/2024 00435245460TRLO1.1.1 CHIX 13:31:47 212 614 28/11/2024 00435245466TRLO1.1.1 XLON 13:31:47 197 614 28/11/2024 00435245464TRLO1.1.1 XLON 13:31:47 245 614 28/11/2024 00435245465TRLO1.1.1 XLON 13:31:47 15 614 28/11/2024 00435245468TRLO1.1.1 AQXE 13:31:47 13 614 28/11/2024 00435245467TRLO1.1.1 AQXE 13:31:47 42 614 28/11/2024 00435245841TRLO1.1.1 CHIX 13:33:41 11 614 28/11/2024 00435245846TRLO1.1.1 AQXE 13:33:51 249 614 28/11/2024 00435245998TRLO1.1.1 XLON 13:34:43 96 614 28/11/2024 00435246079TRLO1.1.1 BATE 13:35:26 41 614 28/11/2024 00435246090TRLO1.1.1 CHIX 13:35:36 13 614 28/11/2024 00435246173TRLO1.1.1 AQXE 13:36:23 50 614 28/11/2024 00435246228TRLO1.1.1 XLON 13:36:57 300 614 28/11/2024 00435246227TRLO1.1.1 XLON 13:36:57 13 614 28/11/2024 00435246596TRLO1.1.1 AQXE 13:39:43 37 614 28/11/2024 00435246620TRLO1.1.1 CHIX 13:39:55 126 614 28/11/2024 00435246684TRLO1.1.1 BATE 13:40:25 227 614 28/11/2024 00435246828TRLO1.1.1 XLON 13:41:44 109 614 28/11/2024 00435246829TRLO1.1.1 XLON 13:41:44 21 615 28/11/2024 00435247695TRLO1.1.1 AQXE 13:48:46 112 615 28/11/2024 00435247696TRLO1.1.1 BATE 13:48:46 286 615 28/11/2024 00435247697TRLO1.1.1 XLON 13:48:46 248 615 28/11/2024 00435248144TRLO1.1.1 XLON 13:50:41 14 615 28/11/2024 00435248396TRLO1.1.1 AQXE 13:52:23 194 615 28/11/2024 00435248483TRLO1.1.1 XLON 13:53:09 99 615 28/11/2024 00435248609TRLO1.1.1 BATE 13:54:11 71 615 28/11/2024 00435249154TRLO1.1.1 CHIX 13:57:30 49 615 28/11/2024 00435249353TRLO1.1.1 CHIX 13:59:17 256 615 28/11/2024 00435249363TRLO1.1.1 XLON 13:59:21 78 615 28/11/2024 00435249494TRLO1.1.1 BATE 14:00:24 15 615 28/11/2024 00435249631TRLO1.1.1 AQXE 14:01:43 203 615 28/11/2024 00435250009TRLO1.1.1 XLON 14:04:19 29 615 28/11/2024 00435250011TRLO1.1.1 XLON 14:04:19 117 615 28/11/2024 00435250010TRLO1.1.1 XLON 14:04:19 47 615 28/11/2024 00435250045TRLO1.1.1 CHIX 14:04:35 13 615 28/11/2024 00435250087TRLO1.1.1 AQXE 14:04:56 95 615 28/11/2024 00435250229TRLO1.1.1 BATE 14:05:44 33 615 28/11/2024 00435250315TRLO1.1.1 CHIX 14:06:35 214 615 28/11/2024 00435250470TRLO1.1.1 XLON 14:08:00 15 615 28/11/2024 00435250471TRLO1.1.1 XLON 14:08:00 15 615 28/11/2024 00435251574TRLO1.1.1 AQXE 14:14:52 92 615 28/11/2024 00435251576TRLO1.1.1 BATE 14:14:52 76 615 28/11/2024 00435251575TRLO1.1.1 BATE 14:14:52 166 615 28/11/2024 00435251577TRLO1.1.1 XLON 14:14:52 52 614 28/11/2024 00435251721TRLO1.1.1 XLON 14:16:10 52 614 28/11/2024 00435251722TRLO1.1.1 XLON 14:16:10 234 614 28/11/2024 00435251720TRLO1.1.1 XLON 14:16:10 17 614 28/11/2024 00435251727TRLO1.1.1 TRQX 14:16:10 17 614 28/11/2024 00435251723TRLO1.1.1 TRQX 14:16:10 17 614 28/11/2024 00435251726TRLO1.1.1 TRQX 14:16:10 15 614 28/11/2024 00435251725TRLO1.1.1 TRQX 14:16:10 17 614 28/11/2024 00435251724TRLO1.1.1 TRQX 14:16:10 17 614 28/11/2024 00435251728TRLO1.1.1 TRQX 14:16:10 20 614 28/11/2024 00435251729TRLO1.1.1 TRQX 14:16:10 42 615 28/11/2024 00435251732TRLO1.1.1 CHIX 14:16:14 2 615 28/11/2024 00435251733TRLO1.1.1 CHIX 14:16:14 13 615 28/11/2024 00435251888TRLO1.1.1 AQXE 14:17:11 1 615 28/11/2024 00435252185TRLO1.1.1 CHIX 14:19:24 41 615 28/11/2024 00435252184TRLO1.1.1 CHIX 14:19:24 12 615 28/11/2024 00435252187TRLO1.1.1 AQXE 14:19:27 1 615 28/11/2024 00435252188TRLO1.1.1 AQXE 14:19:27 13 615 28/11/2024 00435252713TRLO1.1.1 AQXE 14:21:49 36 615 28/11/2024 00435252715TRLO1.1.1 CHIX 14:21:51 43 615 28/11/2024 00435253081TRLO1.1.1 CHIX 14:23:34 13 615 28/11/2024 00435253365TRLO1.1.1 AQXE 14:26:07 35 615 28/11/2024 00435253411TRLO1.1.1 CHIX 14:26:33 1 615 28/11/2024 00435253689TRLO1.1.1 AQXE 14:28:18 12 615 28/11/2024 00435253690TRLO1.1.1 AQXE 14:28:18 73 616 28/11/2024 00435253740TRLO1.1.1 XLON 14:28:45 78 616 28/11/2024 00435253742TRLO1.1.1 XLON 14:28:45 100 616 28/11/2024 00435253741TRLO1.1.1 XLON 14:28:45 224 616 28/11/2024 00435254018TRLO1.1.1 XLON 14:30:19 259 616 28/11/2024 00435254377TRLO1.1.1 XLON 14:32:20 257 615 28/11/2024 00435254641TRLO1.1.1 BATE 14:33:37 40 615 28/11/2024 00435254644TRLO1.1.1 CHIX 14:33:37 127 615 28/11/2024 00435254643TRLO1.1.1 BATE 14:33:37 46 615 28/11/2024 00435254645TRLO1.1.1 CHIX 14:33:37 101 615 28/11/2024 00435254642TRLO1.1.1 BATE 14:33:37 17 615 28/11/2024 00435254648TRLO1.1.1 TRQX 14:33:37 50 615 28/11/2024 00435254647TRLO1.1.1 TRQX 14:33:37 512 615 28/11/2024 00435254646TRLO1.1.1 XLON 14:33:37 13 615 28/11/2024 00435254651TRLO1.1.1 AQXE 14:33:37 17 615 28/11/2024 00435254649TRLO1.1.1 TRQX 14:33:37 226 615 28/11/2024 00435254650TRLO1.1.1 XLON 14:33:37 89 616 28/11/2024 00435255009TRLO1.1.1 XLON 14:35:34 129 616 28/11/2024 00435255010TRLO1.1.1 XLON 14:35:34 17 616 28/11/2024 00435255052TRLO1.1.1 TRQX 14:35:53 108 616 28/11/2024 00435255068TRLO1.1.1 BATE 14:36:05 219 616 28/11/2024 00435255297TRLO1.1.1 XLON 14:37:32 14 616 28/11/2024 00435255318TRLO1.1.1 AQXE 14:37:37 45 616 28/11/2024 00435255388TRLO1.1.1 CHIX 14:38:03 12 616 28/11/2024 00435255416TRLO1.1.1 TRQX 14:38:15 15 616 28/11/2024 00435255417TRLO1.1.1 TRQX 14:38:15 105 616 28/11/2024 00435255643TRLO1.1.1 BATE 14:39:24 15 616 28/11/2024 00435255717TRLO1.1.1 AQXE 14:40:00 259 616 28/11/2024 00435255753TRLO1.1.1 XLON 14:40:13 41 616 28/11/2024 00435255826TRLO1.1.1 CHIX 14:40:30 15 616 28/11/2024 00435255897TRLO1.1.1 TRQX 14:40:57 15 616 28/11/2024 00435256093TRLO1.1.1 AQXE 14:42:06 21 616 28/11/2024 00435256135TRLO1.1.1 XLON 14:42:20 114 616 28/11/2024 00435256134TRLO1.1.1 XLON 14:42:20 78 616 28/11/2024 00435256136TRLO1.1.1 XLON 14:42:20 104 616 28/11/2024 00435256162TRLO1.1.1 BATE 14:42:33 4 616 28/11/2024 00435256231TRLO1.1.1 CHIX 14:42:52 34 616 28/11/2024 00435256232TRLO1.1.1 CHIX 14:42:52 17 616 28/11/2024 00435256409TRLO1.1.1 TRQX 14:43:59 14 616 28/11/2024 00435256456TRLO1.1.1 AQXE 14:44:21 92 616 28/11/2024 00435256457TRLO1.1.1 BATE 14:44:22 248 616 28/11/2024 00435256486TRLO1.1.1 XLON 14:44:37 1 616 28/11/2024 00435256704TRLO1.1.1 TRQX 14:45:59 12 616 28/11/2024 00435256705TRLO1.1.1 TRQX 14:45:59 70 616 28/11/2024 00435256831TRLO1.1.1 CHIX 14:46:31 14 616 28/11/2024 00435256860TRLO1.1.1 AQXE 14:46:41 197 616 28/11/2024 00435256898TRLO1.1.1 XLON 14:46:55 67 616 28/11/2024 00435256899TRLO1.1.1 XLON 14:46:55 87 616 28/11/2024 00435257004TRLO1.1.1 BATE 14:47:22 18 616 28/11/2024 00435257278TRLO1.1.1 TRQX 14:48:19 465 616 28/11/2024 00435257394TRLO1.1.1 XLON 14:48:53 239 615 28/11/2024 00435257470TRLO1.1.1 XLON 14:49:15 19 615 28/11/2024 00435258626TRLO1.1.1 AQXE 14:55:27 51 615 28/11/2024 00435258625TRLO1.1.1 CHIX 14:55:27 98 615 28/11/2024 00435258627TRLO1.1.1 BATE 14:55:27 18 615 28/11/2024 00435258630TRLO1.1.1 AQXE 14:55:27 42 615 28/11/2024 00435258628TRLO1.1.1 CHIX 14:55:27 17 615 28/11/2024 00435258629TRLO1.1.1 AQXE 14:55:27 42 615 28/11/2024 00435258631TRLO1.1.1 CHIX 14:55:27 183 615 28/11/2024 00435258633TRLO1.1.1 XLON 14:55:27 109 615 28/11/2024 00435258632TRLO1.1.1 BATE 14:55:27 12 615 28/11/2024 00435258636TRLO1.1.1 TRQX 14:55:27 12 615 28/11/2024 00435258635TRLO1.1.1 TRQX 14:55:27 114 615 28/11/2024 00435258634TRLO1.1.1 XLON 14:55:27 15 615 28/11/2024 00435258638TRLO1.1.1 TRQX 14:55:27 202 615 28/11/2024 00435258637TRLO1.1.1 XLON 14:55:27 189 615 28/11/2024 00435258639TRLO1.1.1 XLON 14:55:27 15 615 28/11/2024 00435259083TRLO1.1.1 TRQX 14:57:46 19 615 28/11/2024 00435259700TRLO1.1.1 AQXE 15:00:11 18 615 28/11/2024 00435259729TRLO1.1.1 TRQX 15:00:18 7 615 28/11/2024 00435260393TRLO1.1.1 AQXE 15:02:19 4 615 28/11/2024 00435260394TRLO1.1.1 AQXE 15:02:19 17 615 28/11/2024 00435260517TRLO1.1.1 TRQX 15:03:00 13 615 28/11/2024 00435260778TRLO1.1.1 AQXE 15:04:23 18 615 28/11/2024 00435260928TRLO1.1.1 TRQX 15:05:07 15 615 28/11/2024 00435261228TRLO1.1.1 AQXE 15:06:26 9 615 28/11/2024 00435261227TRLO1.1.1 AQXE 15:06:26 4 615 28/11/2024 00435261229TRLO1.1.1 AQXE 15:06:26 18 615 28/11/2024 00435261777TRLO1.1.1 AQXE 15:08:41 95 614 28/11/2024 00435261804TRLO1.1.1 BATE 15:08:50 100 614 28/11/2024 00435261805TRLO1.1.1 BATE 15:08:50 120 614 28/11/2024 00435261803TRLO1.1.1 BATE 15:08:50 79 614 28/11/2024 00435261806TRLO1.1.1 BATE 15:08:50 88 614 28/11/2024 00435261807TRLO1.1.1 BATE 15:08:50 101 614 28/11/2024 00435261808TRLO1.1.1 BATE 15:08:50 58 614 28/11/2024 00435261811TRLO1.1.1 CHIX 15:08:50 42 614 28/11/2024 00435261810TRLO1.1.1 CHIX 15:08:50 42 614 28/11/2024 00435261812TRLO1.1.1 CHIX 15:08:50 75 614 28/11/2024 00435261809TRLO1.1.1 CHIX 15:08:50 22 614 28/11/2024 00435261813TRLO1.1.1 CHIX 15:08:50 14 614 28/11/2024 00435261815TRLO1.1.1 TRQX 15:08:50 265 614 28/11/2024 00435261814TRLO1.1.1 XLON 15:08:50 3 614 28/11/2024 00435261816TRLO1.1.1 TRQX 15:08:50 21 614 28/11/2024 00435261817TRLO1.1.1 TRQX 15:08:50 183 614 28/11/2024 00435261818TRLO1.1.1 XLON 15:08:50 2 614 28/11/2024 00435261820TRLO1.1.1 XLON 15:08:50 223 614 28/11/2024 00435261821TRLO1.1.1 XLON 15:08:50 367 614 28/11/2024 00435261822TRLO1.1.1 XLON 15:08:50 243 614 28/11/2024 00435261819TRLO1.1.1 XLON 15:08:50 85 614 28/11/2024 00435261825TRLO1.1.1 XLON 15:08:50 218 614 28/11/2024 00435261824TRLO1.1.1 XLON 15:08:50 185 614 28/11/2024 00435261823TRLO1.1.1 XLON 15:08:50 175 614 28/11/2024 00435261826TRLO1.1.1 XLON 15:08:50 254 614 28/11/2024 00435261827TRLO1.1.1 XLON 15:08:50 213 614 28/11/2024 00435261828TRLO1.1.1 XLON 15:08:50 15 614 28/11/2024 00435262253TRLO1.1.1 TRQX 15:10:47 12 614 28/11/2024 00435262292TRLO1.1.1 AQXE 15:11:06 18 614 28/11/2024 00435262655TRLO1.1.1 TRQX 15:13:12 16 614 28/11/2024 00435262700TRLO1.1.1 AQXE 15:13:24 14 614 28/11/2024 00435263524TRLO1.1.1 TRQX 15:16:49 14 614 28/11/2024 00435263662TRLO1.1.1 AQXE 15:17:31 15 614 28/11/2024 00435264178TRLO1.1.1 TRQX 15:20:07 16 614 28/11/2024 00435264622TRLO1.1.1 AQXE 15:22:48 40 614 28/11/2024 00435264751TRLO1.1.1 CHIX 15:23:36 114 614 28/11/2024 00435264964TRLO1.1.1 BATE 15:24:51 15 614 28/11/2024 00435265204TRLO1.1.1 TRQX 15:25:25 266 614 28/11/2024 00435265243TRLO1.1.1 XLON 15:25:44 44 614 28/11/2024 00435265282TRLO1.1.1 CHIX 15:26:11 251 614 28/11/2024 00435265288TRLO1.1.1 XLON 15:26:12 500 614 28/11/2024 00435265289TRLO1.1.1 XLON 15:26:12 485 614 28/11/2024 00435265290TRLO1.1.1 XLON 15:26:12 12 614 28/11/2024 00435265347TRLO1.1.1 AQXE 15:26:37 43 614 28/11/2024 00435265406TRLO1.1.1 BATE 15:27:19 3 614 28/11/2024 00435265408TRLO1.1.1 BATE 15:27:19 43 614 28/11/2024 00435265407TRLO1.1.1 BATE 15:27:19 46 614 28/11/2024 00435265643TRLO1.1.1 CHIX 15:28:21 190 614 28/11/2024 00435265670TRLO1.1.1 XLON 15:28:31 77 614 28/11/2024 00435265831TRLO1.1.1 BATE 15:29:19 14 614 28/11/2024 00435266030TRLO1.1.1 AQXE 15:30:19 11 614 28/11/2024 00435266171TRLO1.1.1 TRQX 15:30:54 6 614 28/11/2024 00435266172TRLO1.1.1 TRQX 15:30:54 76 614 28/11/2024 00435266220TRLO1.1.1 XLON 15:31:15 177 614 28/11/2024 00435266219TRLO1.1.1 XLON 15:31:15 42 614 28/11/2024 00435266518TRLO1.1.1 CHIX 15:32:19 235 614 28/11/2024 00435266799TRLO1.1.1 XLON 15:33:35 97 614 28/11/2024 00435267397TRLO1.1.1 BATE 15:34:41 44 614 28/11/2024 00435267453TRLO1.1.1 CHIX 15:35:09 15 614 28/11/2024 00435267473TRLO1.1.1 AQXE 15:35:18 89 614 28/11/2024 00435267704TRLO1.1.1 XLON 15:36:16 287 614 28/11/2024 00435267705TRLO1.1.1 XLON 15:36:16 101 614 28/11/2024 00435267914TRLO1.1.1 BATE 15:37:11 15 614 28/11/2024 00435267959TRLO1.1.1 AQXE 15:37:33 206 614 28/11/2024 00435268360TRLO1.1.1 XLON 15:38:11 14 614 28/11/2024 00435268403TRLO1.1.1 CHIX 15:38:21 34 614 28/11/2024 00435268404TRLO1.1.1 CHIX 15:38:21 29 614 28/11/2024 00435268537TRLO1.1.1 BATE 15:39:24 36 614 28/11/2024 00435268539TRLO1.1.1 BATE 15:39:24 27 614 28/11/2024 00435268538TRLO1.1.1 BATE 15:39:24 12 614 28/11/2024 00435268590TRLO1.1.1 AQXE 15:39:34 56 614 28/11/2024 00435268650TRLO1.1.1 XLON 15:39:58 166 614 28/11/2024 00435268651TRLO1.1.1 XLON 15:39:58 40 614 28/11/2024 00435268782TRLO1.1.1 CHIX 15:40:56 242 614 28/11/2024 00435269014TRLO1.1.1 XLON 15:42:28 14 614 28/11/2024 00435269149TRLO1.1.1 AQXE 15:43:06 110 614 28/11/2024 00435269316TRLO1.1.1 BATE 15:44:40 104 614 28/11/2024 00435269501TRLO1.1.1 XLON 15:46:03 209 614 28/11/2024 00435269500TRLO1.1.1 XLON 15:46:03 48 614 28/11/2024 00435269653TRLO1.1.1 CHIX 15:46:28 90 614 28/11/2024 00435269755TRLO1.1.1 BATE 15:47:12 191 614 28/11/2024 00435270049TRLO1.1.1 XLON 15:48:30 84 614 28/11/2024 00435270275TRLO1.1.1 BATE 15:49:39 144 614 28/11/2024 00435270517TRLO1.1.1 XLON 15:50:57 112 614 28/11/2024 00435270518TRLO1.1.1 XLON 15:50:57 14 614 28/11/2024 00435270554TRLO1.1.1 CHIX 15:51:14 28 614 28/11/2024 00435270553TRLO1.1.1 CHIX 15:51:14 14 613 28/11/2024 00435270720TRLO1.1.1 AQXE 15:52:22 14 613 28/11/2024 00435270721TRLO1.1.1 AQXE 15:52:22 89 613 28/11/2024 00435270722TRLO1.1.1 BATE 15:52:22 40 613 28/11/2024 00435270726TRLO1.1.1 CHIX 15:52:22 62 613 28/11/2024 00435270725TRLO1.1.1 CHIX 15:52:22 112 613 28/11/2024 00435270724TRLO1.1.1 BATE 15:52:22 126 613 28/11/2024 00435270723TRLO1.1.1 BATE 15:52:22 17 613 28/11/2024 00435270728TRLO1.1.1 TRQX 15:52:22 41 613 28/11/2024 00435270727TRLO1.1.1 CHIX 15:52:22 17 613 28/11/2024 00435270729TRLO1.1.1 TRQX 15:52:22 13 613 28/11/2024 00435270731TRLO1.1.1 TRQX 15:52:22 28 613 28/11/2024 00435270730TRLO1.1.1 TRQX 15:52:22 23 613 28/11/2024 00435270732TRLO1.1.1 TRQX 15:52:22 15 613 28/11/2024 00435271127TRLO1.1.1 TRQX 15:54:45 74 613 28/11/2024 00435271128TRLO1.1.1 XLON 15:54:46 26 613 28/11/2024 00435271129TRLO1.1.1 XLON 15:54:46 34 613 28/11/2024 00435271130TRLO1.1.1 XLON 15:54:46 2 613 28/11/2024 00435271131TRLO1.1.1 XLON 15:54:46 11 613 28/11/2024 00435271132TRLO1.1.1 XLON 15:54:46 92 613 28/11/2024 00435271155TRLO1.1.1 XLON 15:54:52 44 614 28/11/2024 00435271471TRLO1.1.1 CHIX 15:56:09 35 614 28/11/2024 00435272005TRLO1.1.1 CHIX 15:58:17 50 614 28/11/2024 00435272612TRLO1.1.1 CHIX 16:01:21 40 614 28/11/2024 00435273146TRLO1.1.1 CHIX 16:04:06 112 614 28/11/2024 00435273145TRLO1.1.1 BATE 16:04:06 114 614 28/11/2024 00435273147TRLO1.1.1 BATE 16:04:06 226 614 28/11/2024 00435273149TRLO1.1.1 XLON 16:04:06 194 614 28/11/2024 00435273148TRLO1.1.1 BATE 16:04:06 15 614 28/11/2024 00435273151TRLO1.1.1 AQXE 16:04:06 15 614 28/11/2024 00435273153TRLO1.1.1 TRQX 16:04:06 18 614 28/11/2024 00435273152TRLO1.1.1 XLON 16:04:06 39 614 28/11/2024 00435273150TRLO1.1.1 AQXE 16:04:06 50 614 28/11/2024 00435273155TRLO1.1.1 TRQX 16:04:06 782 614 28/11/2024 00435273154TRLO1.1.1 XLON 16:04:06 173 614 28/11/2024 00435273156TRLO1.1.1 XLON 16:04:06 15 615 28/11/2024 00435274666TRLO1.1.1 TRQX 16:10:40 172 615 28/11/2024 00435274671TRLO1.1.1 XLON 16:10:43 18 615 28/11/2024 00435274674TRLO1.1.1 AQXE 16:10:44 46 615 28/11/2024 00435274746TRLO1.1.1 CHIX 16:10:56 234 615 28/11/2024 00435274748TRLO1.1.1 XLON 16:10:56 256 615 28/11/2024 00435274747TRLO1.1.1 XLON 16:10:56 13 615 28/11/2024 00435274749TRLO1.1.1 AQXE 16:10:56 45 615 28/11/2024 00435274756TRLO1.1.1 BATE 16:10:59 13 615 28/11/2024 00435274758TRLO1.1.1 BATE 16:10:59 46 615 28/11/2024 00435274757TRLO1.1.1 BATE 16:10:59 234 614 28/11/2024 00435274796TRLO1.1.1 XLON 16:11:21 34 615 28/11/2024 00435275056TRLO1.1.1 CHIX 16:12:47 10 615 28/11/2024 00435275445TRLO1.1.1 CHIX 16:14:28 34 615 28/11/2024 00435275446TRLO1.1.1 CHIX 16:14:28 888 615 28/11/2024 00435275675TRLO1.1.1 XLON 16:15:38 81 615 28/11/2024 00435275676TRLO1.1.1 XLON 16:15:38 8 615 28/11/2024 00435275977TRLO1.1.1 CHIX 16:16:44 157 615 28/11/2024 00435275978TRLO1.1.1 CHIX 16:16:44 22 615 28/11/2024 00435276215TRLO1.1.1 XLON 16:17:41 64 615 28/11/2024 00435276572TRLO1.1.1 CHIX 16:19:02 148 615 28/11/2024 00435276807TRLO1.1.1 XLON 16:19:55 547 615 28/11/2024 00435276806TRLO1.1.1 XLON 16:19:55 31 615 28/11/2024 00435276809TRLO1.1.1 XLON 16:19:55 154 615 28/11/2024 00435276808TRLO1.1.1 XLON 16:19:55 195 615 28/11/2024 00435277025TRLO1.1.1 BATE 16:20:17 16 615 28/11/2024 00435277029TRLO1.1.1 BATE 16:20:17 16 615 28/11/2024 00435277030TRLO1.1.1 BATE 16:20:17 30 615 28/11/2024 00435277028TRLO1.1.1 BATE 16:20:17 121 615 28/11/2024 00435277026TRLO1.1.1 BATE 16:20:17 7 615 28/11/2024 00435277031TRLO1.1.1 BATE 16:20:17 14 614 28/11/2024 00435277114TRLO1.1.1 AQXE 16:20:42 13 614 28/11/2024 00435277113TRLO1.1.1 AQXE 16:20:42 14 614 28/11/2024 00435277117TRLO1.1.1 AQXE 16:20:42 14 614 28/11/2024 00435277118TRLO1.1.1 AQXE 16:20:42 14 614 28/11/2024 00435277116TRLO1.1.1 AQXE 16:20:42 38 614 28/11/2024 00435277115TRLO1.1.1 AQXE 16:20:42 42 615 28/11/2024 00435277279TRLO1.1.1 CHIX 16:21:11 15 615 28/11/2024 00435277280TRLO1.1.1 CHIX 16:21:11 39 615 28/11/2024 00435277485TRLO1.1.1 XLON 16:22:03 52 616 28/11/2024 00435277738TRLO1.1.1 BATE 16:23:04 289 616 28/11/2024 00435277739TRLO1.1.1 BATE 16:23:04 29 616 28/11/2024 00435277760TRLO1.1.1 AQXE 16:23:13 4 616 28/11/2024 00435277801TRLO1.1.1 CHIX 16:23:26 45 616 28/11/2024 00435277800TRLO1.1.1 CHIX 16:23:26 7 616 28/11/2024 00435278071TRLO1.1.1 XLON 16:24:09 151 616 28/11/2024 00435278072TRLO1.1.1 XLON 16:24:09 146 616 28/11/2024 00435278073TRLO1.1.1 XLON 16:24:09 579 616 28/11/2024 00435278074TRLO1.1.1 XLON 16:24:09 10 616 28/11/2024 00435278296TRLO1.1.1 AQXE 16:24:58 276 616 28/11/2024 00435278396TRLO1.1.1 BATE 16:25:14 30 616 28/11/2024 00435278528TRLO1.1.1 CHIX 16:25:45 258 616 28/11/2024 00435278622TRLO1.1.1 XLON 16:26:07 5 616 28/11/2024 00435278883TRLO1.1.1 AQXE 16:27:08
This information was brought to you by Cision http://news.cision.com