PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
10th October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 6135H
Plus500 Limited
10 October 2024
 

10 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

09 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

28,059

Lowest price paid per share (GBp):

2,474.00

Highest price paid per share (GBp):

2,496.00

Volume weighted average price paid per share (GBp):

2,484.56

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,593,492 (excluding treasury shares), and the Company will hold 40,294,885 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,593,492. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,483.92

12,850

CHIX

2,485.34

2,200

BATE

2,484.99

12,300

TRQX

2,486.04

709

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

180

2,482.00

08:29:03

XLON

141

2,482.00

08:29:03

XLON

334

2,484.00

08:30:03

BATE

288

2,484.00

08:30:03

XLON

292

2,484.00

08:34:03

XLON

10

2,484.00

08:35:13

BATE

44

2,484.00

08:35:13

BATE

51

2,484.00

08:35:25

BATE

185

2,484.00

08:35:30

BATE

2

2,480.00

08:36:48

BATE

345

2,480.00

08:36:48

BATE

287

2,480.00

08:36:48

CHIX

207

2,482.00

08:36:48

XLON

88

2,482.00

08:36:48

XLON

292

2,488.00

09:09:23

BATE

150

2,490.00

09:09:23

BATE

155

2,490.00

09:09:23

BATE

161

2,490.00

09:09:23

BATE

187

2,486.00

09:15:15

XLON

119

2,486.00

09:15:15

XLON

143

2,482.00

09:19:07

TRQX

302

2,488.00

09:48:21

BATE

326

2,488.00

09:55:24

XLON

8

2,488.00

09:55:24

BATE

265

2,488.00

09:55:24

BATE

286

2,488.00

09:55:24

BATE

111

2,486.00

09:56:24

CHIX

329

2,486.00

09:56:24

XLON

112

2,486.00

09:57:07

CHIX

118

2,486.00

10:03:29

BATE

57

2,490.00

10:21:10

BATE

43

2,490.00

10:22:10

BATE

57

2,490.00

10:22:21

BATE

286

2,488.00

10:23:15

XLON

354

2,488.00

10:23:15

BATE

65

2,486.00

10:23:16

CHIX

100

2,488.00

10:51:15

BATE

155

2,488.00

10:51:15

BATE

23

2,488.00

10:51:37

BATE

324

2,486.00

11:06:58

BATE

232

2,486.00

11:06:58

XLON

146

2,486.00

11:06:58

TRQX

43

2,486.00

11:06:58

XLON

20

2,486.00

11:06:58

XLON

3

2,486.00

11:06:58

XLON

5

2,486.00

11:06:58

XLON

315

2,486.00

11:06:58

CHIX

16

2,484.00

11:10:02

BATE

293

2,484.00

11:10:02

BATE

88

2,482.00

11:39:34

XLON

13

2,484.00

11:42:07

BATE

16

2,484.00

11:42:07

BATE

8

2,484.00

11:42:34

XLON

168

2,484.00

11:42:57

BATE

122

2,484.00

11:42:57

BATE

317

2,482.00

11:44:07

XLON

58

2,482.00

11:44:59

BATE

4

2,480.00

11:53:44

XLON

61

2,480.00

11:53:44

XLON

51

2,480.00

11:53:44

XLON

72

2,480.00

11:53:44

XLON

100

2,480.00

11:53:56

BATE

75

2,484.00

12:09:21

XLON

33

2,484.00

12:09:21

XLON

8

2,484.00

12:29:29

BATE

91

2,484.00

12:29:29

BATE

109

2,484.00

12:29:29

BATE

300

2,486.00

12:29:29

BATE

140

2,486.00

12:29:29

BATE

68

2,484.00

12:29:35

BATE

31

2,484.00

12:29:37

XLON

99

2,484.00

12:29:37

XLON

79

2,484.00

12:29:37

XLON

61

2,484.00

12:29:37

XLON

316

2,482.00

12:29:37

CHIX

55

2,482.00

12:29:57

BATE

3

2,482.00

12:30:37

BATE

34

2,482.00

12:31:27

BATE

3

2,482.00

12:31:35

BATE

3

2,482.00

12:32:35

BATE

150

2,482.00

12:35:08

BATE

54

2,482.00

12:35:08

BATE

378

2,480.00

12:36:30

XLON

25

2,478.00

13:08:42

XLON

150

2,478.00

13:08:42

XLON

69

2,478.00

13:08:42

XLON

35

2,478.00

13:08:42

XLON

272

2,478.00

13:08:42

BATE

16

2,478.00

13:08:42

BATE

277

2,478.00

13:08:42

BATE

309

2,480.00

13:34:02

BATE

332

2,478.00

13:34:05

XLON

207

2,478.00

13:34:05

XLON

80

2,478.00

13:34:05

XLON

154

2,478.00

13:34:05

TRQX

288

2,478.00

13:34:05

BATE

20

2,478.00

13:39:44

XLON

51

2,478.00

13:39:44

XLON

82

2,478.00

13:39:54

XLON

81

2,478.00

13:39:54

XLON

30

2,478.00

13:39:54

XLON

92

2,476.00

13:42:43

XLON

150

2,476.00

13:42:43

XLON

38

2,476.00

13:42:43

XLON

286

2,476.00

13:42:43

BATE

277

2,476.00

13:42:43

CHIX

336

2,474.00

13:54:29

XLON

314

2,474.00

13:54:29

BATE

55

2,476.00

14:14:32

XLON

120

2,476.00

14:14:32

XLON

53

2,476.00

14:14:32

BATE

2

2,476.00

14:21:32

BATE

13

2,476.00

14:21:32

BATE

150

2,476.00

14:21:32

BATE

47

2,476.00

14:21:32

BATE

68

2,476.00

14:21:43

XLON

71

2,476.00

14:21:43

XLON

89

2,476.00

14:21:43

BATE

71

2,476.00

14:21:45

XLON

130

2,476.00

14:21:45

XLON

71

2,476.00

14:21:45

XLON

335

2,474.00

14:28:45

XLON

266

2,474.00

14:28:45

BATE

52

2,474.00

14:28:45

BATE

254

2,474.00

14:28:45

BATE

39

2,474.00

14:37:03

XLON

239

2,476.00

14:39:50

XLON

320

2,476.00

14:39:50

XLON

71

2,476.00

14:39:52

XLON

125

2,476.00

14:44:50

XLON

33

2,476.00

14:44:50

XLON

160

2,476.00

14:44:50

XLON

39

2,476.00

14:44:50

BATE

260

2,476.00

14:44:50

BATE

140

2,478.00

14:46:16

XLON

31

2,478.00

14:46:16

XLON

77

2,478.00

14:46:47

BATE

36

2,478.00

14:49:08

XLON

300

2,478.00

14:49:08

XLON

121

2,478.00

14:49:52

BATE

81

2,478.00

14:49:56

BATE

36

2,478.00

14:51:05

XLON

34

2,478.00

14:51:05

XLON

72

2,478.00

14:51:05

XLON

36

2,478.00

14:51:05

XLON

128

2,478.00

14:52:05

XLON

34

2,478.00

14:52:05

XLON

94

2,478.00

14:53:23

BATE

123

2,492.00

15:01:19

XLON

7

2,492.00

15:01:19

XLON

150

2,492.00

15:01:19

XLON

141

2,492.00

15:02:15

XLON

150

2,492.00

15:02:15

XLON

126

2,490.00

15:04:16

XLON

316

2,490.00

15:04:16

XLON

193

2,490.00

15:04:16

XLON

303

2,490.00

15:04:16

BATE

265

2,490.00

15:04:16

BATE

87

2,490.00

15:04:16

CHIX

179

2,490.00

15:04:16

CHIX

66

2,488.00

15:06:28

BATE

296

2,490.00

15:08:53

XLON

307

2,490.00

15:08:53

BATE

94

2,490.00

15:23:09

XLON

61

2,490.00

15:23:09

XLON

180

2,490.00

15:23:11

BATE

47

2,492.00

15:26:00

XLON

177

2,494.00

15:29:55

BATE

103

2,494.00

15:29:55

BATE

255

2,494.00

15:33:55

BATE

277

2,494.00

15:38:55

BATE

46

2,496.00

15:40:20

CHIX

13

2,496.00

15:40:20

CHIX

77

2,494.00

15:45:55

BATE

180

2,494.00

15:45:55

BATE

21

2,492.00

15:46:19

XLON

325

2,492.00

15:46:19

XLON

301

2,492.00

15:46:19

XLON

128

2,492.00

15:46:19

XLON

255

2,492.00

15:46:19

BATE

200

2,492.00

15:46:19

CHIX

44

2,492.00

15:46:19

CHIX

147

2,492.00

15:46:19

TRQX

150

2,492.00

15:46:19

XLON

128

2,490.00

15:46:59

XLON

355

2,490.00

15:46:59

XLON

1

2,494.00

15:54:00

XLON

300

2,494.00

15:54:00

XLON

119

2,494.00

15:55:35

TRQX

141

2,494.00

15:57:35

BATE

102

2,494.00

15:57:35

BATE

7

2,494.00

15:57:35

BATE

1

2,494.00

15:57:35

BATE

1

2,494.00

15:57:35

BATE

1

2,494.00

15:57:35

BATE

6

2,494.00

15:57:35

BATE

301

2,494.00

15:57:35

XLON

79

2,494.00

15:59:18

BATE

186

2,494.00

15:59:18

BATE

148

2,494.00

15:59:18

CHIX

295

2,495.00

15:59:18

XLON

4

2,490.00

16:01:48

BATE

95

2,490.00

16:01:48

BATE

37

2,490.00

16:02:13

BATE

32

2,492.00

16:02:58

XLON

33

2,492.00

16:02:58

XLON

15

2,492.00

16:02:58

XLON

125

2,492.00

16:02:58

XLON

210

2,492.00

16:15:58

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDGIDGDGSC]]>
TwitterFacebookLinkedIn