PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
2nd October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 5486G
Plus500 Limited
02 October 2024
 

02 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

01 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

27,914

Lowest price paid per share (GBp):

2,484.00

Highest price paid per share (GBp):

2,510.00

Volume weighted average price paid per share (GBp):

2,496.13

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,772,811 (excluding treasury shares), and the Company will hold 40,115,566 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,772,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,496.11

10,800

CHIX

2,496.51

2,200

BATE

2,496.18

14,400

TRQX

2,493.42

514

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

13

2,498.00

08:14:51

BATE

90

2,506.00

08:32:19

XLON

61

2,508.00

08:32:19

XLON

8

2,508.00

08:32:19

XLON

262

2,508.00

08:32:19

XLON

15

2,510.00

08:46:20

BATE

103

2,510.00

08:46:20

BATE

69

2,510.00

08:46:21

XLON

287

2,510.00

08:46:21

XLON

995

2,510.00

08:46:21

BATE

398

2,508.00

08:50:23

XLON

281

2,506.00

08:50:23

BATE

208

2,506.00

08:50:23

BATE

303

2,506.00

08:50:23

CHIX

54

2,506.00

08:50:23

BATE

229

2,502.00

09:02:32

XLON

316

2,502.00

09:02:32

BATE

118

2,498.00

09:09:20

XLON

105

2,498.00

09:09:20

XLON

2

2,496.00

09:15:51

TRQX

5

2,498.00

09:18:23

XLON

243

2,498.00

09:18:23

XLON

123

2,496.00

09:35:24

TRQX

13

2,498.00

09:42:46

BATE

71

2,498.00

09:43:03

XLON

239

2,500.00

09:45:53

XLON

29

2,498.00

09:47:07

BATE

49

2,498.00

09:47:13

XLON

373

2,498.00

09:47:13

BATE

171

2,498.00

09:47:13

XLON

241

2,498.00

09:47:13

BATE

2

2,496.00

09:58:01

CHIX

5

2,496.00

09:59:02

CHIX

47

2,498.00

10:05:26

BATE

251

2,498.00

10:05:26

XLON

13

2,498.00

10:05:26

CHIX

219

2,498.00

10:05:26

BATE

182

2,498.00

10:05:26

BATE

296

2,498.00

10:05:26

CHIX

100

2,498.00

10:05:26

BATE

203

2,496.00

10:30:04

XLON

1

2,496.00

10:30:04

XLON

35

2,496.00

10:30:04

XLON

302

2,494.00

10:40:00

BATE

260

2,494.00

10:40:00

BATE

30

2,494.00

10:40:00

BATE

76

2,494.00

10:40:00

XLON

161

2,494.00

10:40:00

XLON

69

2,494.00

10:55:00

BATE

167

2,496.00

10:58:04

XLON

67

2,496.00

10:58:04

XLON

14

2,496.00

10:58:04

XLON

76

2,496.00

10:58:27

BATE

4

2,496.00

11:05:33

XLON

65

2,496.00

11:05:33

XLON

70

2,496.00

11:31:11

CHIX

141

2,496.00

11:31:11

CHIX

88

2,496.00

11:31:11

XLON

106

2,496.00

11:31:11

XLON

46

2,496.00

11:31:11

CHIX

226

2,496.00

11:31:11

XLON

200

2,498.00

11:31:11

BATE

51

2,498.00

11:31:11

BATE

76

2,494.00

11:31:12

TRQX

46

2,494.00

11:31:12

TRQX

70

2,494.00

11:34:46

BATE

34

2,494.00

11:34:46

BATE

71

2,494.00

11:35:00

BATE

162

2,492.00

11:35:21

BATE

52

2,494.00

11:46:45

BATE

202

2,494.00

11:46:45

BATE

48

2,494.00

11:46:45

BATE

125

2,494.00

11:46:45

BATE

250

2,494.00

11:46:45

BATE

397

2,494.00

11:46:54

XLON

3

2,494.00

11:46:54

XLON

159

2,492.00

11:46:54

BATE

100

2,492.00

11:46:54

BATE

382

2,492.00

12:09:53

XLON

270

2,492.00

12:09:53

XLON

120

2,494.00

12:14:21

XLON

140

2,494.00

12:14:21

XLON

260

2,496.00

12:24:06

BATE

314

2,496.00

12:24:06

BATE

241

2,496.00

12:24:06

XLON

234

2,492.00

12:29:55

XLON

24

2,494.00

12:47:16

BATE

202

2,494.00

12:50:48

BATE

149

2,494.00

12:50:48

CHIX

42

2,494.00

12:50:48

BATE

112

2,494.00

12:50:48

CHIX

17

2,494.00

12:50:48

BATE

218

2,494.00

12:50:48

XLON

162

2,498.00

13:02:47

BATE

100

2,498.00

13:02:47

BATE

37

2,498.00

13:06:34

BATE

340

2,500.00

13:15:17

XLON

14

2,498.00

13:16:28

BATE

256

2,498.00

13:31:19

XLON

280

2,498.00

13:31:19

BATE

478

2,498.00

13:31:19

BATE

17

2,494.00

13:31:45

BATE

66

2,494.00

13:32:36

BATE

176

2,498.00

13:45:17

BATE

102

2,498.00

13:45:17

BATE

21

2,496.00

13:48:50

BATE

127

2,500.00

13:57:27

BATE

151

2,500.00

13:57:27

BATE

249

2,500.00

14:07:57

XLON

348

2,500.00

14:07:57

XLON

317

2,500.00

14:07:57

BATE

245

2,500.00

14:07:57

BATE

301

2,500.00

14:07:57

CHIX

62

2,500.00

14:07:57

BATE

69

2,498.00

14:11:25

BATE

1

2,500.00

14:17:44

TRQX

162

2,498.00

14:19:52

BATE

264

2,498.00

14:20:54

XLON

302

2,498.00

14:20:54

BATE

42

2,498.00

14:20:54

BATE

37

2,498.00

14:20:54

BATE

116

2,496.00

14:21:11

TRQX

6

2,496.00

14:21:11

TRQX

11

2,498.00

14:31:01

XLON

216

2,498.00

14:31:10

XLON

72

2,496.00

14:33:27

XLON

41

2,496.00

14:34:06

BATE

238

2,496.00

14:34:06

XLON

195

2,496.00

14:34:06

BATE

30

2,496.00

14:34:06

XLON

46

2,496.00

14:34:06

BATE

125

2,496.00

14:34:06

XLON

305

2,496.00

14:34:06

BATE

137

2,494.00

14:35:14

BATE

57

2,494.00

14:36:03

BATE

100

2,494.00

14:36:03

BATE

93

2,488.00

14:49:52

CHIX

372

2,492.00

14:50:07

XLON

153

2,496.00

14:54:57

BATE

87

2,496.00

14:54:57

BATE

18

2,496.00

14:54:58

BATE

36

2,494.00

14:56:34

BATE

61

2,494.00

14:56:34

XLON

174

2,494.00

14:56:34

XLON

77

2,494.00

14:56:34

BATE

241

2,494.00

14:59:40

XLON

9

2,494.00

14:59:40

XLON

282

2,494.00

14:59:40

BATE

188

2,494.00

14:59:40

BATE

260

2,494.00

14:59:40

CHIX

117

2,490.00

15:07:47

BATE

182

2,490.00

15:07:47

BATE

315

2,490.00

15:07:47

BATE

3

2,486.00

15:11:23

XLON

233

2,486.00

15:11:35

XLON

10

2,486.00

15:11:35

XLON

64

2,484.00

15:18:32

TRQX

240

2,484.00

15:18:32

XLON

267

2,484.00

15:18:32

BATE

238

2,484.00

15:26:31

XLON

297

2,484.00

15:26:31

BATE

299

2,486.00

15:34:09

BATE

127

2,488.00

15:38:45

XLON

100

2,488.00

15:38:45

XLON

22

2,488.00

15:38:45

XLON

66

2,488.00

15:39:01

BATE

110

2,488.00

15:39:47

BATE

220

2,490.00

15:43:58

XLON

3

2,490.00

15:43:58

BATE

93

2,490.00

15:43:58

BATE

6

2,490.00

15:43:58

BATE

56

2,490.00

15:43:58

BATE

100

2,490.00

15:43:58

BATE

55

2,490.00

15:43:58

BATE

15

2,490.00

15:45:12

CHIX

14

2,490.00

15:45:12

CHIX

60

2,488.00

15:46:02

BATE

16

2,490.00

15:46:02

CHIX

13

2,490.00

15:46:02

CHIX

13

2,490.00

15:46:02

CHIX

16

2,490.00

15:46:12

CHIX

15

2,490.00

15:46:12

CHIX

14

2,490.00

15:46:14

CHIX

15

2,490.00

15:46:19

CHIX

15

2,490.00

15:46:24

CHIX

165

2,490.00

15:46:45

XLON

26

2,490.00

15:46:45

XLON

29

2,490.00

15:46:45

XLON

18

2,490.00

15:47:17

BATE

64

2,490.00

15:47:22

BATE

3

2,490.00

15:47:24

CHIX

1

2,490.00

15:47:24

CHIX

99

2,490.00

15:49:37

BATE

15

2,490.00

15:50:03

BATE

7

2,490.00

15:51:14

BATE

72

2,492.00

15:59:03

BATE

80

2,492.00

15:59:14

TRQX

226

2,492.00

15:59:14

XLON

60

2,492.00

15:59:14

CHIX

199

2,492.00

15:59:14

CHIX

139

2,492.00

15:59:14

BATE

257

2,492.00

15:59:14

BATE

136

2,492.00

15:59:14

XLON

68

2,494.00

16:01:57

BATE

201

2,492.00

16:02:17

BATE

100

2,492.00

16:02:17

BATE

27

2,492.00

16:02:18

BATE

9

2,492.00

16:02:45

BATE

29

2,492.00

16:05:17

XLON

116

2,492.00

16:05:17

XLON

16

2,490.00

16:07:26

BATE

284

2,490.00

16:07:26

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDGSDGDGSB]]>
TwitterFacebookLinkedIn