Vodafone Group Plc - Transaction in Own Shares

RNS Number : 0747L

Vodafone Group Plc

06 November 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

06 November 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	05 November 2024
Number of ordinary shares purchased:	500,000
Highest price paid per share (pence):	73.42
Lowest price paid per share (pence):	72.54
Volume weighted average price paid per share (pence):	73.04

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,163,612,687 of its ordinary shares in treasury and has 26,044,332,130 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 November 2024 GSI (as riskless principal) elected to purchase 500,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05 November 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	73.04	500,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:45:11 AM	XLON	1,915	73.42	1101599598452056
08:45:11 AM	XLON	6,496	73.42	1101599598452057
08:45:11 AM	XLON	6,496	73.42	1101599598452058
09:11:04 AM	XLON	11,900	73.30	1101599598454086
09:11:04 AM	XLON	4,236	73.30	1101599598454087
09:34:23 AM	XLON	3,947	73.28	1101599598456064
09:34:23 AM	XLON	7,573	73.28	1101599598456065
09:34:23 AM	XLON	3,694	73.28	1101599598456066
09:58:12 AM	XLON	15,883	73.22	1101599598458099
10:23:22 AM	XLON	15,754	73.24	1101599598460130
10:44:44 AM	XLON	16,009	73.40	1101599598461272
10:44:44 AM	XLON	17,861	73.38	1101599598461273
11:31:37 AM	XLON	10,006	73.26	1101599598464796
11:37:35 AM	XLON	16,280	73.22	1101599598465198
12:16:17 PM	XLON	9,231	73.28	1101599598468343
12:16:17 PM	XLON	3,268	73.28	1101599598468344
12:16:17 PM	XLON	3,268	73.28	1101599598468345
12:45:56 PM	XLON	16,537	73.16	1101599598471224
13:17:55 PM	XLON	16,117	73.34	1101599598473745
13:42:24 PM	XLON	4,271	73.18	1101599598475746
13:42:32 PM	XLON	13,117	73.18	1101599598475755
13:58:59 PM	XLON	14,807	73.14	1101599598477184
14:18:49 PM	XLON	14,261	73.16	1101599598479158
14:30:04 PM	XLON	2,885	72.96	1101599598480341
14:31:20 PM	XLON	3,306	73.00	1101599598480855
14:31:20 PM	XLON	1,500	73.00	1101599598480856
14:31:20 PM	XLON	4,500	73.00	1101599598480857
14:31:20 PM	XLON	5,000	73.00	1101599598480858
14:31:20 PM	XLON	743	73.00	1101599598480859
14:35:35 PM	XLON	14,879	73.02	1101599598481749
14:43:00 PM	XLON	15,236	73.10	1101599598483010
14:50:41 PM	XLON	22	73.04	1101599598484277
14:50:41 PM	XLON	6,700	73.04	1101599598484278
14:55:29 PM	XLON	39	73.02	1101599598485400
14:55:30 PM	XLON	16,280	73.02	1101599598485412
15:02:46 PM	XLON	15,490	72.90	1101599598486703
15:12:54 PM	XLON	3,000	72.88	1101599598488808
15:12:54 PM	XLON	12,307	72.88	1101599598488809
15:21:04 PM	XLON	10,947	72.86	1101599598489977
15:21:04 PM	XLON	2,575	72.86	1101599598489978
15:29:07 PM	XLON	9,670	72.86	1101599598491277
15:29:07 PM	XLON	4,292	72.86	1101599598491278
15:39:43 PM	XLON	13,871	72.92	1101599598493079
15:41:37 PM	XLON	11,777	72.78	1101599598493401
15:50:07 PM	XLON	12,745	72.68	1101599598494511
15:58:02 PM	XLON	11,598	72.82	1101599598496006
16:02:18 PM	XLON	9,816	72.84	1101599598497256
16:06:52 PM	XLON	7,686	72.82	1101599598498144
16:09:01 PM	XLON	7,286	72.88	1101599598498686
16:13:27 PM	XLON	8,425	72.74	1101599598499570
16:17:04 PM	XLON	6,460	72.62	1101599598500532
16:18:12 PM	XLON	8,072	72.60	1101599598500902
16:20:44 PM	XLON	5,990	72.54	1101599598501790
16:21:38 PM	XLON	6,131	72.58	1101599598502071
16:23:00 PM	XLON	6,129	72.58	1101599598502416
16:24:59 PM	XLON	5,891	72.58	1101599598502850
16:26:58 PM	XLON	5,576	72.56	1101599598503603
16:27:41 PM	XLON	10,249	72.56	1101599598503835

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSDFUIELSEEF]]>