CRH PLC - Transaction in Own Shares

RNS Number : 8730H

CRH PLC

11 October 2024

11^th October 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10^th October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
4,007	$89.98	$90.88	$89.19	XNYS
504	$89.91	$90.34	$89.73	EDGX
7,917	$90.04	$90.96	$89.20	ARCX
111	$89.83	$90.34	$89.38	BATS
5,323	$89.69	$90.91	$89.14	XNAS
2,462	$89.98	$90.34	$89.36	BATY
23,176	$90.24	$90.95	$89.40	XASE
500	$89.54	$89.83	$89.34	EPRL
200	$90.15	$90.15	$90.14	IEXG
200	$89.87	$89.91	$89.82	XPSX
400	$90.13	$90.79	$89.89	EDGA
200	$89.65	$89.65	$89.65	LTSE

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6^th November 2024 following its announcement on 8^th August 2024 and were effected by CRH's broker as part of the Programme announced on 8^th August 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 679,830,708 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.701% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 10^th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		BNP Paribas Securities Corp
US Broker code (CRD#):		15794
Time Zone:		EST
Currency		USD
Date of Transactions:		10^th October 2024
Aggregated Information

Trading venue	Currency		Volume Weighted Average Price	Aggregated volume
See attached schedule	USD		90.0845	45,000

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
13	89.6	20241010-13:30:57.253	XNAS	280ND7O20TSHC02421
200	89.65	20241010-13:31:02.218	LTSE	280ND7O20UBGC02421
100	89.65	20241010-13:31:03.405	EPRL	280ND7O20UICC02421
37	89.57	20241010-13:31:09.665	XNAS	280ND7O20V4SC02421
100	89.57	20241010-13:31:09.665	XNYS	280ND7O20V4TC02421
100	89.57	20241010-13:31:09.665	XNAS	280ND7O20V4UC02421
25	89.57	20241010-13:31:12.678	ARCX	280ND7O20VD4C02421
25	89.57	20241010-13:31:12.678	ARCX	280ND7O20VD5C02421
25	89.57	20241010-13:31:12.678	ARCX	280ND7O20VD6C02421
1	89.57	20241010-13:31:12.701	XNAS	280ND7O20VDBC02421
38	89.57	20241010-13:31:12.806	XNAS	280ND7O20VE3C02421
25	89.57	20241010-13:31:12.807	ARCX	280ND7O20VE4C02421
1	89.57	20241010-13:31:14.201	XNAS	280ND7O20VJGC02421
1	89.57	20241010-13:31:17.356	XNAS	280ND7O20VUTC02421
22	89.57	20241010-13:31:19.517	XNAS	280ND7O21077C02421
25	89.62	20241010-13:32:15.606	XNYS	280ND7O215UNC02421
25	89.63	20241010-13:32:16.004	XNAS	280ND7O21603C02421
25	89.62	20241010-13:32:16.004	XNYS	280ND7O21604C02421
50	89.63	20241010-13:32:16.004	XNYS	280ND7O21605C02421
100	89.61	20241010-13:32:26.169	XNYS	280ND7O217A4C02421
2	89.61	20241010-13:32:26.169	XNAS	280ND7O217A5C02421
2	89.61	20241010-13:32:26.169	XNAS	280ND7O217A6C02421
2	89.61	20241010-13:32:26.169	XNAS	280ND7O217A7C02421
2	89.61	20241010-13:32:26.169	XNAS	280ND7O217A8C02421
76	89.61	20241010-13:32:26.169	XNAS	280ND7O217A9C02421
1	89.61	20241010-13:32:26.169	XNAS	280ND7O217AAC02421
2	89.61	20241010-13:32:26.169	XNAS	280ND7O217ABC02421
1	89.61	20241010-13:32:26.169	XNAS	280ND7O217ACC02421
12	89.61	20241010-13:32:26.169	XNAS	280ND7O217ADC02421
90	89.68	20241010-13:32:44.510	XNAS	280ND7O219BEC02421
10	89.68	20241010-13:32:47.448	XNAS	280ND7O219JTC02421
100	89.63	20241010-13:33:06.246	XNAS	280ND7O21BT4C02421
100	89.54	20241010-13:33:25.193	XNYS	280ND7O21E9TC02421
50	89.54	20241010-13:33:40.207	XNYS	280ND7O21FVBC02421
50	89.54	20241010-13:33:41.245	XNYS	280ND7O21G30C02421
100	89.55	20241010-13:33:43.496	XNAS	280ND7O21G90C02421
100	89.67	20241010-13:34:29.837	XNAS	280ND7O21LHRC02421
100	89.7	20241010-13:34:34.990	XNAS	280ND7O21M25C02421
100	89.7	20241010-13:34:35.160	XNYS	280ND7O21M2LC02421
100	89.63	20241010-13:34:57.854	XNAS	280ND7O21OJHC02421
2	89.61	20241010-13:35:03.403	XNAS	280ND7O21PE3C02421
82	89.61	20241010-13:35:03.403	XNAS	280ND7O21PE4C02421
16	89.61	20241010-13:35:09.001	XNAS	280ND7O21QHFC02421
100	89.55	20241010-13:35:26.784	XNAS	280ND7O21SRTC02421
100	89.43	20241010-13:36:07.473	XNAS	280ND7O2228PC02421
100	89.4	20241010-13:36:30.338	ARCX	280ND7O224UPC02421
100	89.31	20241010-13:37:18.129	ARCX	280ND7O22AEHC02421
1	89.31	20241010-13:37:18.129	XNAS	280ND7O22AEIC02421
1	89.31	20241010-13:37:18.129	XNAS	280ND7O22AEJC02421
1	89.31	20241010-13:37:18.129	XNAS	280ND7O22AEKC02421
1	89.31	20241010-13:37:18.129	XNAS	280ND7O22AELC02421
96	89.31	20241010-13:37:18.129	XNAS	280ND7O22AEMC02421
100	89.29	20241010-13:37:23.554	XNAS	280ND7O22B19C02421
69	89.2	20241010-13:37:44.618	ARCX	280ND7O22D9HC02421
31	89.2	20241010-13:37:44.618	ARCX	280ND7O22D9IC02421
100	89.19	20241010-13:37:57.607	XNYS	280ND7O22EI6C02421
1	89.19	20241010-13:38:36.170	XNAS	280ND7O22JJDC02421
99	89.19	20241010-13:38:36.170	XNAS	280ND7O22JJEC02421
100	89.17	20241010-13:38:47.920	XNAS	280ND7O22KQRC02421
100	89.14	20241010-13:39:05.810	XNAS	280ND7O22ML9C02421
72	89.23	20241010-13:39:42.748	ARCX	280ND7O22QJ8C02421
25	89.23	20241010-13:39:42.748	ARCX	280ND7O22QJ9C02421
3	89.23	20241010-13:39:42.748	ARCX	280ND7O22QJAC02421
100	89.24	20241010-13:40:02.238	XNAS	280ND7O22T43C02421
100	89.42	20241010-13:41:10.161	XNAS	280ND7O236VNC02421
100	89.42	20241010-13:41:10.161	XNAS	280ND7O236VOC02421
90	89.42	20241010-13:41:10.161	XNAS	280ND7O236VPC02421
10	89.42	20241010-13:41:10.162	XNAS	280ND7O236VQC02421
100	89.36	20241010-13:41:45.657	ARCX	280ND7O23B8DC02421
100	89.4	20241010-13:42:08.174	XNYS	280ND7O23DNAC02421
100	89.36	20241010-13:42:20.081	BATY	280ND7O23F11C02421
100	89.37	20241010-13:42:42.246	XNAS	280ND7O23HK0C02421
100	89.51	20241010-13:43:40.776	EPRL	280ND7O23OCGC02421
20	89.44	20241010-13:43:58.677	XNAS	280ND7O23QIJC02421
80	89.44	20241010-13:43:58.677	XNAS	280ND7O23QIKC02421
99	89.41	20241010-13:44:04.010	ARCX	280ND7O23R9PC02421
1	89.41	20241010-13:44:04.010	ARCX	280ND7O23R9QC02421
100	89.39	20241010-13:44:24.386	XNAS	280ND7O23U03C02421
100	89.32	20241010-13:44:51.036	XNAS	280ND7O2421PC02421
100	89.32	20241010-13:45:20.574	XNAS	280ND7O2481DC02421
55	89.39	20241010-13:46:05.590	XNAS	280ND7O24E7GC02421
37	89.39	20241010-13:46:05.590	XNAS	280ND7O24E7HC02421
3	89.39	20241010-13:46:05.590	XNAS	280ND7O24E7IC02421
3	89.39	20241010-13:46:05.590	XNAS	280ND7O24E7JC02421
2	89.39	20241010-13:46:05.590	XNAS	280ND7O24E7KC02421
7	89.39	20241010-13:46:11.545	EPRL	280ND7O24F7BC02421
93	89.39	20241010-13:46:11.545	EPRL	280ND7O24F7CC02421
100	89.35	20241010-13:46:24.287	ARCX	280ND7O24GR4C02421
40	89.3	20241010-13:47:05.014	XNAS	280ND7O24NCNC02421
60	89.3	20241010-13:47:05.078	XNAS	280ND7O24NDCC02421
100	89.32	20241010-13:47:28.856	XNAS	280ND7O24RFRC02421
100	89.34	20241010-13:48:22.293	EPRL	280ND7O254K2C02421
100	89.32	20241010-13:48:25.153	ARCX	280ND7O2550MC02421
100	89.32	20241010-13:48:52.228	ARCX	280ND7O258QMC02421
40	89.3	20241010-13:49:18.334	XNAS	280ND7O25D6LC02421
7	89.38	20241010-13:49:53.004	BATS	280ND7O25JNUC02421
11	89.38	20241010-13:49:53.005	XNYS	280ND7O25JNVC02421
100	89.43	20241010-13:50:03.862	ARCX	280ND7O25LU6C02421
68	89.4	20241010-13:50:06.886	XASE	280ND7O25MQLC02421
32	89.4	20241010-13:50:06.886	XASE	280ND7O25MQMC02421
68	89.4	20241010-13:50:06.886	XASE	280ND7O25MQNC02421
32	89.4	20241010-13:50:06.886	XASE	280ND7O25MQOC02421
68	89.4	20241010-13:50:06.886	XASE	280ND7O25MQPC02421
32	89.4	20241010-13:50:06.886	XASE	280ND7O25MQRC02421
100	89.43	20241010-13:51:28.934	XNYS	280ND7O26611C02421
100	89.41	20241010-13:51:31.100	ARCX	280ND7O266BBC02421
100	89.41	20241010-13:52:02.818	ARCX	280ND7O26ABJC02421
100	89.5	20241010-13:52:41.765	XNAS	280ND7O26ITBC02421
5	89.49	20241010-13:52:44.304	ARCX	280ND7O26JB4C02421
10	89.6	20241010-13:53:18.525	XNAS	280ND7O26O4IC02421
90	89.6	20241010-13:53:18.525	XNAS	280ND7O26O4JC02421
100	89.56	20241010-13:53:29.904	XASE	280ND7O26PIOC02421
100	89.68	20241010-13:54:25.957	XNAS	280ND7O270FEC02421
100	89.73	20241010-13:54:46.030	XNYS	280ND7O272N6C02421
95	89.71	20241010-13:55:00.225	XNAS	280ND7O2748NC02421
5	89.71	20241010-13:55:00.225	XNAS	280ND7O2748OC02421
100	89.77	20241010-13:55:20.156	XNAS	280ND7O277B5C02421
100	89.77	20241010-13:56:10.514	ARCX	280ND7O27E7SC02421
38	89.77	20241010-13:56:10.514	ARCX	280ND7O27E7TC02421
18	89.77	20241010-13:56:10.775	ARCX	280ND7O27E8OC02421
44	89.77	20241010-13:56:10.775	ARCX	280ND7O27E8PC02421
100	89.83	20241010-13:57:02.562	XNAS	280ND7O27L1BC02421
100	89.84	20241010-13:57:10.148	ARCX	280ND7O27M5CC02421
100	89.8	20241010-13:57:40.599	XASE	280ND7O27Q11C02421
100	89.73	20241010-13:58:10.164	EDGX	280ND7O27TO6C02421
100	89.74	20241010-13:58:40.037	EDGX	280ND7O281GVC02421
65	89.69	20241010-13:59:14.957	XNYS	280ND7O286S5C02421
35	89.69	20241010-13:59:14.957	XNYS	280ND7O286S6C02421
100	89.64	20241010-13:59:50.614	ARCX	280ND7O28CFGC02421
100	89.59	20241010-14:00:17.826	BATY	280ND7O28IR1C02421
100	89.75	20241010-14:00:35.914	XNYS	280ND7O28NURC02421
65	89.77	20241010-14:00:51.576	XNAS	280ND7O28QAUC02421
35	89.77	20241010-14:00:51.576	XNAS	280ND7O28QAVC02421
100	89.78	20241010-14:01:04.366	ARCX	280ND7O28S2EC02421
100	89.78	20241010-14:01:04.663	ARCX	280ND7O28S5RC02421
100	89.79	20241010-14:01:47.580	XNYS	280ND7O294O5C02421
100	89.78	20241010-14:01:48.703	XNAS	280ND7O294V5C02421
100	89.78	20241010-14:01:48.703	XNAS	280ND7O294V6C02421
62	89.73	20241010-14:02:29.029	ARCX	280ND7O29GD1C02421
38	89.73	20241010-14:02:29.341	ARCX	280ND7O29GGFC02421
100	89.73	20241010-14:02:29.341	ARCX	280ND7O29GGGC02421
13	89.75	20241010-14:02:56.412	EDGX	280ND7O29OE2C02421
87	89.75	20241010-14:02:56.412	EDGX	280ND7O29OE3C02421
100	89.83	20241010-14:03:39.265	ARCX	280ND7O2A3NAC02421
100	89.82	20241010-14:03:44.112	XPSX	280ND7O2A4V2C02421
100	89.83	20241010-14:04:04.422	ARCX	280ND7O2A9QOC02421
71	89.83	20241010-14:04:04.423	EPRL	280ND7O2A9QPC02421
29	89.83	20241010-14:04:04.423	EPRL	280ND7O2A9QQC02421
100	89.8	20241010-14:04:39.066	ARCX	280ND7O2AGRAC02421
100	89.8	20241010-14:05:12.969	XASE	280ND7O2AO9VC02421
100	89.81	20241010-14:05:24.347	BATY	280ND7O2AQP5C02421
100	89.81	20241010-14:06:06.786	XASE	280ND7O2B3USC02421
100	89.81	20241010-14:06:06.786	XASE	280ND7O2B3UTC02421
98	89.78	20241010-14:06:45.149	XASE	280ND7O2BBLHC02421
2	89.78	20241010-14:06:45.149	XASE	280ND7O2BBLIC02421
90	89.77	20241010-14:07:02.947	XNAS	280ND7O2BFMIC02421
10	89.77	20241010-14:07:02.956	XNAS	280ND7O2BFMRC02421
100	89.7	20241010-14:07:43.105	XASE	280ND7O2BPAGC02421
100	89.73	20241010-14:08:23.786	ARCX	280ND7O2C3TKC02421
100	89.69	20241010-14:08:57.512	ARCX	280ND7O2CARAC02421
100	89.64	20241010-14:09:20.036	BATY	280ND7O2CFEOC02421
100	89.75	20241010-14:10:12.268	BATY	280ND7O2CQTBC02421
100	89.92	20241010-14:11:02.029	XNYS	280ND7O2D5A0C02421
100	89.99	20241010-14:11:20.925	XNYS	280ND7O2D9N2C02421
100	89.99	20241010-14:11:30.098	XASE	280ND7O2DBK1C02421
100	90.06	20241010-14:12:08.791	XASE	280ND7O2DJFKC02421
100	90.06	20241010-14:12:08.791	XASE	280ND7O2DJFLC02421
100	89.98	20241010-14:12:40.253	BATY	280ND7O2DPUSC02421
100	89.96	20241010-14:13:00.648	XASE	280ND7O2DTJMC02421
64	89.9	20241010-14:13:19.447	EDGA	280ND7O2E1MKC02421
30	89.9	20241010-14:13:25.524	EDGA	280ND7O2E2RFC02421
6	89.9	20241010-14:13:25.524	EDGA	280ND7O2E2RGC02421
100	89.96	20241010-14:14:14.134	XNYS	280ND7O2EDTJC02421
100	89.94	20241010-14:14:30.020	XASE	280ND7O2EH1GC02421
76	89.94	20241010-14:14:30.020	XASE	280ND7O2EH1HC02421
24	89.94	20241010-14:14:30.020	XASE	280ND7O2EH1IC02421
74	89.85	20241010-14:15:28.423	ARCX	280ND7O2EVCKC02421
25	89.85	20241010-14:15:28.423	ARCX	280ND7O2EVCLC02421
1	89.85	20241010-14:15:28.573	ARCX	280ND7O2EVDIC02421
100	89.88	20241010-14:16:23.443	ARCX	280ND7O2FB3MC02421
50	89.88	20241010-14:16:23.443	ARCX	280ND7O2FB3NC02421
50	89.88	20241010-14:16:23.443	ARCX	280ND7O2FB3OC02421
100	89.89	20241010-14:17:09.533	XASE	280ND7O2FKPGC02421
39	89.89	20241010-14:17:47.276	XNAS	280ND7O2FS84C02421
61	89.89	20241010-14:17:48.159	ARCX	280ND7O2FSC7C02421
100	89.89	20241010-14:18:42.048	XASE	280ND7O2G7UMC02421
46	89.88	20241010-14:19:05.239	XASE	280ND7O2GC7RC02421
54	89.88	20241010-14:19:05.239	XASE	280ND7O2GC7SC02421
100	89.78	20241010-14:19:22.481	XASE	280ND7O2GGEAC02421
100	89.8	20241010-14:19:52.622	XASE	280ND7O2GM7DC02421
100	89.79	20241010-14:20:19.903	XNAS	280ND7O2GSHBC02421
32	89.85	20241010-14:21:36.662	XNAS	280ND7O2HC4JC02421
100	89.9	20241010-14:21:58.310	XNYS	280ND7O2HFSGC02421
100	89.92	20241010-14:22:15.613	XASE	280ND7O2HJINC02421
100	89.89	20241010-14:23:05.689	XASE	280ND7O2HT46C02421
24	89.89	20241010-14:23:05.690	BATY	280ND7O2HT4EC02421
38	89.89	20241010-14:23:05.690	BATY	280ND7O2HT4FC02421
100	89.89	20241010-14:24:00.612	ARCX	280ND7O2I6O0C02421
100	89.88	20241010-14:24:21.000	XASE	280ND7O2IARTC02421
100	89.94	20241010-14:25:15.238	XASE	280ND7O2ILFAC02421
100	89.94	20241010-14:25:15.238	XASE	280ND7O2ILFBC02421
100	89.89	20241010-14:26:20.181	XASE	280ND7O2J1POC02421
100	89.87	20241010-14:27:11.742	XNAS	280ND7O2JBN5C02421
100	89.97	20241010-14:27:53.804	XASE	280ND7O2JK0CC02421
100	89.89	20241010-14:28:08.979	EDGA	280ND7O2JMU3C02421
100	89.84	20241010-14:29:04.851	XASE	280ND7O2K24NC02421
100	89.84	20241010-14:29:45.597	XASE	280ND7O2K9FEC02421
100	89.88	20241010-14:30:28.790	XNAS	280ND7O2KKUTC02421
100	89.93	20241010-14:30:39.791	XASE	280ND7O2KNKGC02421
100	89.92	20241010-14:31:00.318	XASE	280ND7O2KRDJC02421
100	89.95	20241010-14:32:00.184	XNYS	280ND7O2L9MQC02421
100	89.94	20241010-14:32:01.310	XASE	280ND7O2L9U7C02421
100	89.96	20241010-14:33:21.558	XASE	280ND7O2LPM8C02421
100	89.95	20241010-14:34:03.411	XASE	280ND7O2M29SC02421
100	89.93	20241010-14:34:26.473	XASE	280ND7O2M6S6C02421
100	89.92	20241010-14:35:11.426	XASE	280ND7O2MG9UC02421
100	89.94	20241010-14:36:05.553	EDGA	280ND7O2MPU2C02421
100	89.92	20241010-14:36:28.278	XASE	280ND7O2MUQ9C02421
100	89.98	20241010-14:37:30.035	BATY	280ND7O2NAC8C02421
100	89.96	20241010-14:38:03.080	BATY	280ND7O2NGRHC02421
96	89.95	20241010-14:38:30.592	XASE	280ND7O2NM2QC02421
4	89.95	20241010-14:38:30.592	XASE	280ND7O2NM2RC02421
100	89.94	20241010-14:39:43.441	XASE	280ND7O2O3TAC02421
77	89.91	20241010-14:40:00.037	BATY	280ND7O2O6L7C02421
23	89.91	20241010-14:40:00.038	BATY	280ND7O2O6L9C02421
100	89.91	20241010-14:40:45.860	BATY	280ND7O2OF0KC02421
100	89.92	20241010-14:41:39.895	XASE	280ND7O2OOVGC02421
12	89.9	20241010-14:42:34.655	BATY	280ND7O2P31MC02421
88	89.9	20241010-14:42:34.656	BATY	280ND7O2P31NC02421
100	89.93	20241010-14:43:29.237	ARCX	280ND7O2PCJMC02421
100	89.93	20241010-14:44:00.729	BATY	280ND7O2PIDQC02421
100	89.88	20241010-14:44:25.039	XASE	280ND7O2PN9PC02421
100	89.84	20241010-14:44:45.334	BATS	280ND7O2PQRBC02421
1	89.92	20241010-14:45:40.559	XNAS	280ND7O2Q7F3C02421
99	89.92	20241010-14:45:40.559	XNAS	280ND7O2Q7F4C02421
100	89.91	20241010-14:45:46.571	XPSX	280ND7O2Q8D3C02421
100	89.88	20241010-14:46:08.206	XNYS	280ND7O2QCRFC02421
100	89.94	20241010-14:47:29.674	XASE	280ND7O2QSUAC02421
100	89.97	20241010-14:48:08.136	XNYS	280ND7O2R429C02421
100	90.01	20241010-14:48:37.799	XASE	280ND7O2R9VGC02421
9	90.11	20241010-14:49:25.856	XNAS	280ND7O2RJI7C02421
9	90.11	20241010-14:49:25.857	XNYS	280ND7O2RJI8C02421
8	90.11	20241010-14:49:25.857	XNYS	280ND7O2RJI9C02421
54	90.11	20241010-14:49:25.857	XNYS	280ND7O2RJIAC02421
10	90.11	20241010-14:49:25.857	XNYS	280ND7O2RJIBC02421
10	90.11	20241010-14:49:25.858	XNYS	280ND7O2RJICC02421
100	90.09	20241010-14:49:26.045	BATY	280ND7O2RJIVC02421
100	90.09	20241010-14:49:57.374	XASE	280ND7O2RP3OC02421
100	90.07	20241010-14:50:07.100	XNYS	280ND7O2RR18C02421
100	90.04	20241010-14:51:30.089	XASE	280ND7O2SAHMC02421
66	89.99	20241010-14:51:43.195	XASE	280ND7O2SD02C02421
100	90.04	20241010-14:52:23.440	XNYS	280ND7O2SKESC02421
100	90.05	20241010-14:52:47.992	ARCX	280ND7O2SP0LC02421
100	90.01	20241010-14:53:49.409	XASE	280ND7O2T5O6C02421
76	90.01	20241010-14:53:49.409	XASE	280ND7O2T5O7C02421
24	90.01	20241010-14:53:53.180	XASE	280ND7O2T6G7C02421
100	90.05	20241010-14:54:29.624	XASE	280ND7O2TEGOC02421
100	90.07	20241010-14:55:30.136	BATY	280ND7O2TQ6IC02421
14	90.07	20241010-14:55:32.927	BATY	280ND7O2TQUAC02421
86	90.07	20241010-14:55:37.726	BATY	280ND7O2TRPNC02421
100	90.04	20241010-14:56:04.862	XASE	280ND7O2U1D4C02421
100	90.04	20241010-14:56:59.960	XNYS	280ND7O2UBOPC02421
100	90.05	20241010-14:57:07.108	XASE	280ND7O2UDDMC02421
100	90.07	20241010-14:57:51.267	XASE	280ND7O2ULK4C02421
100	90.08	20241010-14:58:14.197	XASE	280ND7O2UQ6FC02421
100	90.08	20241010-14:59:14.732	XASE	280ND7O2V5MBC02421
50	90.07	20241010-14:59:37.583	XNAS	280ND7O2VA90C02421
10	90.08	20241010-14:59:37.583	XNAS	280ND7O2VA91C02421
40	90.08	20241010-14:59:37.583	XNAS	280ND7O2VA92C02421
100	90.1	20241010-15:00:28.152	XASE	280ND7O2VN0JC02421
100	90.09	20241010-15:01:18.923	XASE	280ND7O300MGC02421
100	90.1	20241010-15:01:51.953	XASE	280ND7O3077UC02421
100	90.1	20241010-15:02:37.825	XNAS	280ND7O30GVPC02421
100	90.09	20241010-15:02:40.038	XASE	280ND7O30HGSC02421
100	90.06	20241010-15:03:12.417	XASE	280ND7O30P5DC02421
100	90.06	20241010-15:03:56.127	XNAS	280ND7O312ONC02421
100	90.07	20241010-15:04:41.106	XNAS	280ND7O31BH0C02421
23	90.08	20241010-15:05:40.680	ARCX	280ND7O31MDBC02421
77	90.08	20241010-15:05:40.680	ARCX	280ND7O31MDCC02421
100	90.08	20241010-15:06:19.964	ARCX	280ND7O31SSNC02421
100	90.17	20241010-15:07:39.497	XASE	280ND7O32B8UC02421
100	90.17	20241010-15:08:07.230	XASE	280ND7O32FPRC02421
91	90.18	20241010-15:08:31.185	XASE	280ND7O32K2PC02421
9	90.18	20241010-15:08:31.187	XASE	280ND7O32K2QC02421
100	90.08	20241010-15:09:07.573	ARCX	280ND7O32QH0C02421
100	90.09	20241010-15:10:10.085	XASE	280ND7O3362AC02421
100	90.14	20241010-15:11:08.015	ARCX	280ND7O33G52C02421
100	90.16	20241010-15:12:09.309	XASE	280ND7O33PQUC02421
100	90.14	20241010-15:12:11.949	XASE	280ND7O33Q7GC02421
40	90.09	20241010-15:13:07.088	XNAS	280ND7O342UPC02421
100	90.14	20241010-15:13:46.150	XASE	280ND7O3498OC02421
25	90.14	20241010-15:14:30.002	XNAS	280ND7O34GH6C02421
75	90.14	20241010-15:14:41.034	XASE	280ND7O34I90C02421
100	90.21	20241010-15:15:41.941	ARCX	280ND7O34UFMC02421
100	90.2	20241010-15:15:58.323	ARCX	280ND7O35189C02421
100	90.24	20241010-15:17:31.623	XASE	280ND7O35HQ1C02421
78	90.24	20241010-15:17:31.624	XASE	280ND7O35HQ2C02421
22	90.24	20241010-15:17:34.443	XASE	280ND7O35I7DC02421
100	90.25	20241010-15:18:16.287	XASE	280ND7O35P16C02421
35	90.21	20241010-15:19:30.076	XNYS	280ND7O36537C02421
57	90.21	20241010-15:19:30.076	XNYS	280ND7O36538C02421
8	90.21	20241010-15:19:30.076	XNYS	280ND7O36539C02421
100	90.21	20241010-15:20:07.532	XASE	280ND7O36BLUC02421
100	90.2	20241010-15:20:18.757	BATY	280ND7O36DODC02421
21	90.18	20241010-15:21:01.350	BATY	280ND7O36KRSC02421
79	90.18	20241010-15:21:01.351	BATY	280ND7O36KRTC02421
100	90.18	20241010-15:21:36.463	XASE	280ND7O36QQOC02421
100	90.18	20241010-15:22:44.850	XASE	280ND7O37589C02421
9	90.18	20241010-15:22:44.852	XNYS	280ND7O3758BC02421
18	90.18	20241010-15:22:44.852	XNYS	280ND7O3758CC02421
13	90.18	20241010-15:22:44.852	XNYS	280ND7O3758DC02421
18	90.18	20241010-15:22:44.863	XNYS	280ND7O3758HC02421
5	90.18	20241010-15:22:44.872	XNYS	280ND7O3758PC02421
18	90.18	20241010-15:22:44.951	XNYS	280ND7O37595C02421
5	90.18	20241010-15:22:45.001	XNYS	280ND7O3759BC02421
14	90.18	20241010-15:22:47.172	XNYS	280ND7O375JSC02421
100	90.15	20241010-15:23:36.649	EDGX	280ND7O37CQRC02421
100	90.16	20241010-15:24:34.031	XASE	280ND7O37LMAC02421
100	90.15	20241010-15:24:38.873	XASE	280ND7O37MENC02421
100	90.21	20241010-15:25:24.887	ARCX	280ND7O37U5RC02421
100	90.17	20241010-15:26:33.809	ARCX	280ND7O38AB2C02421
100	90.18	20241010-15:27:21.655	XASE	280ND7O38IGEC02421
100	90.14	20241010-15:27:41.645	XASE	280ND7O38MA7C02421
21	90.18	20241010-15:28:41.252	XASE	280ND7O390PFC02421
79	90.18	20241010-15:28:41.252	XASE	280ND7O390PGC02421
100	90.16	20241010-15:29:25.331	XASE	280ND7O398QGC02421
100	90.13	20241010-15:30:13.639	XASE	280ND7O39MMCC02421
100	90.08	20241010-15:31:00.787	XASE	280ND7O3A1LQC02421
100	90.07	20241010-15:31:46.266	XNYS	280ND7O3AAP3C02421
84	90.06	20241010-15:31:53.945	XASE	280ND7O3ACACC02421
16	90.06	20241010-15:31:53.945	XASE	280ND7O3ACADC02421
100	90.06	20241010-15:31:53.945	XASE	280ND7O3ACAEC02421
100	90.1	20241010-15:32:39.764	XASE	280ND7O3ALBLC02421
100	90.05	20241010-15:33:07.700	XASE	280ND7O3AQTNC02421
100	90.05	20241010-15:33:09.688	XASE	280ND7O3ARAGC02421
92	90.09	20241010-15:33:52.324	BATY	280ND7O3B3KKC02421
8	90.09	20241010-15:33:52.324	BATY	280ND7O3B3KLC02421
100	90.08	20241010-15:34:16.242	BATY	280ND7O3B816C02421
100	90.03	20241010-15:34:34.170	ARCX	280ND7O3BBT9C02421
100	90	20241010-15:34:52.838	XASE	280ND7O3BFA8C02421
100	89.97	20241010-15:35:13.295	ARCX	280ND7O3BJ1UC02421
22	90.15	20241010-15:36:26.420	ARCX	280ND7O3C10GC02421
78	90.15	20241010-15:36:26.420	ARCX	280ND7O3C10HC02421
100	90.14	20241010-15:36:41.504	BATY	280ND7O3C3O3C02421
100	90.11	20241010-15:37:43.378	XASE	280ND7O3CFO5C02421
100	90.14	20241010-15:38:55.931	IEXG	280ND7O3CTBOC02421
12	90.14	20241010-15:39:20.039	ARCX	280ND7O3D25JC02421
88	90.14	20241010-15:39:20.039	ARCX	280ND7O3D25KC02421
100	90.15	20241010-15:39:36.814	XASE	280ND7O3D5GAC02421
100	90.14	20241010-15:40:37.416	ARCX	280ND7O3DG6AC02421
13	90.18	20241010-15:41:44.806	ARCX	280ND7O3DSAKC02421
87	90.18	20241010-15:41:44.806	ARCX	280ND7O3DSALC02421
100	90.17	20241010-15:42:03.083	XASE	280ND7O3DVA4C02421
51	90.17	20241010-15:42:03.084	BATY	280ND7O3DVA6C02421
1	90.17	20241010-15:42:03.084	BATY	280ND7O3DVA8C02421
12	90.17	20241010-15:42:03.084	BATY	280ND7O3DVA9C02421
36	90.17	20241010-15:42:03.084	BATY	280ND7O3DVAAC02421
100	90.26	20241010-15:44:05.664	BATY	280ND7O3ELHUC02421
100	90.26	20241010-15:44:20.053	BATY	280ND7O3EO3GC02421
100	90.28	20241010-15:45:25.624	XASE	280ND7O3F476C02421
100	90.29	20241010-15:46:34.336	XASE	280ND7O3FF8UC02421
100	90.33	20241010-15:47:53.047	XASE	280ND7O3FU1MC02421
100	90.37	20241010-15:49:44.856	ARCX	280ND7O3GHGHC02421
100	90.37	20241010-15:49:44.856	ARCX	280ND7O3GHGIC02421
100	90.37	20241010-15:51:57.740	ARCX	280ND7O3H814C02421
100	90.38	20241010-15:52:20.987	XASE	280ND7O3HBJKC02421
100	90.45	20241010-15:53:55.543	XNYS	280ND7O3HQUMC02421
7	90.47	20241010-15:54:45.319	XNAS	280ND7O3I34GC02421
24	90.47	20241010-15:54:45.319	XNAS	280ND7O3I34HC02421
3	90.47	20241010-15:54:45.319	XNAS	280ND7O3I34IC02421
66	90.47	20241010-15:54:45.319	XNAS	280ND7O3I34JC02421
100	90.49	20241010-15:55:14.743	XASE	280ND7O3I879C02421
100	90.52	20241010-15:56:10.575	XASE	280ND7O3IHQFC02421
100	90.61	20241010-15:57:56.990	XASE	280ND7O3J3LTC02421
100	90.68	20241010-15:59:00.598	XASE	280ND7O3JEQTC02421
100	90.69	20241010-15:59:49.798	ARCX	280ND7O3JN2KC02421
100	90.76	20241010-16:01:00.158	XASE	280ND7O3K5AQC02421
100	90.78	20241010-16:02:20.550	XASE	280ND7O3KKI1C02421
100	90.74	20241010-16:03:13.133	ARCX	280ND7O3KTT5C02421
100	90.82	20241010-16:04:20.160	ARCX	280ND7O3LABDC02421
100	90.81	20241010-16:04:58.431	XASE	280ND7O3LGPTC02421
100	90.8	20241010-16:06:29.118	XASE	280ND7O3M0HBC02421
100	90.8	20241010-16:07:47.216	XASE	280ND7O3MDEPC02421
100	90.81	20241010-16:09:46.505	XASE	280ND7O3N1CTC02421
100	90.82	20241010-16:10:50.635	XASE	280ND7O3NCT1C02421
100	90.79	20241010-16:11:20.380	XASE	280ND7O3NHVEC02421
100	90.82	20241010-16:13:00.805	XASE	280ND7O3O28PC02421
100	90.79	20241010-16:14:39.351	XASE	280ND7O3OJ1RC02421
100	90.82	20241010-16:16:03.642	XASE	280ND7O3P3H9C02421
100	90.91	20241010-16:18:26.161	XASE	280ND7O3Q2QJC02421
100	90.93	20241010-16:20:05.343	ARCX	280ND7O3QOJDC02421
100	90.93	20241010-16:21:16.860	XASE	280ND7O3R885C02421
100	90.92	20241010-16:21:32.369	ARCX	280ND7O3RBJ6C02421
100	90.96	20241010-16:23:19.442	ARCX	280ND7O3S1EDC02421
100	90.95	20241010-16:23:22.412	XASE	280ND7O3S21QC02421
100	90.91	20241010-16:25:05.214	XNAS	280ND7O3SM91C02421
100	90.91	20241010-16:25:37.121	XASE	280ND7O3SSG9C02421
100	90.84	20241010-16:28:22.023	XNAS	280ND7O3TUUMC02421
100	90.85	20241010-16:28:58.870	XASE	280ND7O3U6NBC02421
100	90.81	20241010-16:29:43.539	XASE	280ND7O3UG2MC02421
100	90.79	20241010-16:31:33.531	EDGA	280ND7O3VA7TC02421
100	90.82	20241010-16:32:23.037	XASE	280ND7O3VKLBC02421
100	90.82	20241010-16:34:31.634	XASE	280ND7O40EJUC02421
100	90.82	20241010-16:35:17.457	XASE	280ND7O40NR6C02421
100	90.83	20241010-16:36:45.007	XASE	280ND7O417VPC02421
100	90.86	20241010-16:38:09.856	XASE	280ND7O41PA5C02421
2	90.88	20241010-16:39:07.024	XASE	280ND7O424K2C02421
27	90.89	20241010-16:39:49.267	XNAS	280ND7O42C47C02421
5	90.89	20241010-16:39:49.267	XNAS	280ND7O42C48C02421
68	90.89	20241010-16:39:49.267	XNAS	280ND7O42C49C02421
98	90.88	20241010-16:39:58.181	XASE	280ND7O42DJRC02421
2	90.875	20241010-16:39:58.182	XNYS	280ND7O42DJSC02421
100	90.82	20241010-16:42:22.664	XASE	280ND7O43B9BC02421
100	90.72	20241010-16:43:13.301	ARCX	280ND7O43M0BC02421
100	90.69	20241010-16:44:08.595	XASE	280ND7O4413CC02421
100	90.67	20241010-16:45:42.687	XASE	280ND7O44N4UC02421
100	90.59	20241010-16:47:20.264	XASE	280ND7O45B0DC02421
100	90.55	20241010-16:48:15.043	XASE	280ND7O45MJFC02421
16	90.56	20241010-16:48:45.907	ARCX	280ND7O45SNLC02421
84	90.56	20241010-16:48:45.907	ARCX	280ND7O45SNMC02421
100	90.58	20241010-16:49:25.154	XASE	280ND7O46493C02421
100	90.58	20241010-16:49:25.154	XASE	280ND7O46494C02421
100	90.58	20241010-16:50:13.288	XASE	280ND7O46DHCC02421
100	90.59	20241010-16:51:32.793	XASE	280ND7O46ROJC02421
100	90.62	20241010-16:53:00.187	XNYS	280ND7O47BS4C02421
100	90.62	20241010-16:55:37.062	XASE	280ND7O487TLC02421
100	90.61	20241010-16:56:05.281	XASE	280ND7O48DHIC02421
100	90.61	20241010-16:57:25.428	XASE	280ND7O48SI6C02421
100	90.57	20241010-16:58:40.988	XASE	280ND7O49A2CC02421
100	90.56	20241010-17:00:40.079	XASE	280ND7O4A3H8C02421
100	90.56	20241010-17:01:02.201	XASE	280ND7O4A7JLC02421
85	90.57	20241010-17:02:10.169	XASE	280ND7O4ALLGC02421
15	90.57	20241010-17:02:10.169	XASE	280ND7O4ALLHC02421
100	90.55	20241010-17:03:35.766	XASE	280ND7O4B7DFC02421
100	90.54	20241010-17:05:02.701	XASE	280ND7O4BNM6C02421
100	90.48	20241010-17:05:52.235	XASE	280ND7O4C1RKC02421
100	90.45	20241010-17:07:20.252	ARCX	280ND7O4CI1VC02421
100	90.45	20241010-17:09:00.164	XASE	280ND7O4D37BC02421
100	90.31	20241010-17:10:28.708	ARCX	280ND7O4DK9DC02421
100	90.32	20241010-17:12:15.230	XASE	280ND7O4E6L2C02421
100	90.29	20241010-17:14:46.936	XASE	280ND7O4F1JVC02421
90	90.25	20241010-17:16:31.545	XASE	280ND7O4FLL8C02421
10	90.25	20241010-17:16:31.547	XASE	280ND7O4FLLBC02421
24	90.31	20241010-17:18:14.139	ARCX	280ND7O4G92RC02421
76	90.34	20241010-17:19:05.761	BATY	280ND7O4GHRKC02421
24	90.34	20241010-17:19:05.761	BATY	280ND7O4GHRLC02421
100	90.34	20241010-17:19:44.214	XASE	280ND7O4GO7KC02421
100	90.41	20241010-17:21:43.964	XASE	280ND7O4HCF6C02421
100	90.42	20241010-17:23:20.763	XASE	280ND7O4HRTJC02421
100	90.42	20241010-17:25:00.607	ARCX	280ND7O4IBO7C02421
100	90.44	20241010-17:26:18.251	XASE	280ND7O4IPP8C02421
100	90.46	20241010-17:28:01.832	XASE	280ND7O4JBVIC02421
100	90.47	20241010-17:28:55.060	XASE	280ND7O4JLP0C02421
100	90.43	20241010-17:30:58.156	XASE	280ND7O4KF3JC02421
100	90.4	20241010-17:32:16.675	XASE	280ND7O4KV9AC02421
100	90.42	20241010-17:33:51.564	XASE	280ND7O4LH58C02421
100	90.4	20241010-17:35:27.487	XASE	280ND7O4M278C02421
100	90.41	20241010-17:36:51.324	ARCX	280ND7O4MGGQC02421
100	90.38	20241010-17:37:44.470	XASE	280ND7O4MPVDC02421
100	90.35	20241010-17:39:32.277	XASE	280ND7O4NDC3C02421
100	90.37	20241010-17:41:45.937	ARCX	280ND7O4O3ATC02421
100	90.37	20241010-17:41:45.937	XASE	280ND7O4O3AUC02421
100	90.38	20241010-17:44:57.824	XASE	280ND7O4P0F7C02421
100	90.38	20241010-17:46:20.997	XNYS	280ND7O4PG15C02421
100	90.38	20241010-17:46:20.997	XNYS	280ND7O4PG16C02421
100	90.33	20241010-17:48:28.775	XASE	280ND7O4Q6DPC02421
100	90.3	20241010-17:49:29.997	XASE	280ND7O4QGG9C02421
100	90.26	20241010-17:51:02.273	XASE	280ND7O4R163C02421
100	90.22	20241010-17:51:45.845	XASE	280ND7O4R9E4C02421
100	90.34	20241010-17:54:42.247	XNYS	280ND7O4S6SOC02421
100	90.37	20241010-17:55:05.508	ARCX	280ND7O4SALRC02421
100	90.37	20241010-17:56:51.095	XASE	280ND7O4SRQLC02421
100	90.37	20241010-17:58:08.306	XASE	280ND7O4T865C02421
100	90.38	20241010-17:59:24.959	XNYS	280ND7O4TK8FC02421
100	90.37	20241010-18:00:01.656	XASE	280ND7O4TQ1CC02421
100	90.36	20241010-18:01:02.243	ARCX	280ND7O4U5RSC02421
100	90.33	20241010-18:02:45.393	XNYS	280ND7O4UPNBC02421
4	90.34	20241010-18:03:49.590	BATS	280ND7O4V4SFC02421
96	90.34	20241010-18:04:05.423	ARCX	280ND7O4V7K0C02421
4	90.335	20241010-18:04:05.424	EDGX	280ND7O4V7K1C02421
35	90.26	20241010-18:05:27.948	XASE	280ND7O4VMORC02421
100	90.23	20241010-18:06:22.118	XASE	280ND7O5000AC02421
100	90.22	20241010-18:08:52.464	ARCX	280ND7O50M68C02421
100	90.21	20241010-18:09:15.626	XASE	280ND7O50PV9C02421
100	90.22	20241010-18:10:22.922	XASE	280ND7O514KCC02421
100	90.21	20241010-18:12:35.077	XASE	280ND7O51PG6C02421
100	90.21	20241010-18:14:00.828	XASE	280ND7O526FQC02421
100	90.15	20241010-18:15:31.045	ARCX	280ND7O52NJ7C02421
100	90.14	20241010-18:16:20.786	XASE	280ND7O52VK9C02421
100	90.17	20241010-18:18:13.673	XASE	280ND7O53I2KC02421
2	90.14	20241010-18:19:26.047	XASE	280ND7O53U14C02421
98	90.14	20241010-18:19:27.624	XASE	280ND7O53UE7C02421
100	90.13	20241010-18:20:32.287	XASE	280ND7O5492HC02421
100	90.13	20241010-18:21:35.813	XASE	280ND7O54ITLC02421
100	90.24	20241010-18:23:25.576	XASE	280ND7O553PMC02421
100	90.22	20241010-18:25:08.604	XASE	280ND7O55IB2C02421
100	90.24	20241010-18:25:54.987	XASE	280ND7O55Q01C02421
100	90.21	20241010-18:27:12.722	XASE	280ND7O56712C02421
100	90.2	20241010-18:28:55.972	XASE	280ND7O56LP0C02421
100	90.24	20241010-18:30:01.460	XASE	280ND7O570K3C02421
100	90.18	20241010-18:31:47.456	EDGX	280ND7O57OV5C02421
100	90.18	20241010-18:33:14.512	XASE	280ND7O58GNGC02421
98	90.16	20241010-18:33:41.837	XASE	280ND7O58N41C02421
100	90.16	20241010-18:34:59.346	XASE	280ND7O598U6C02421
100	90.16	20241010-18:36:53.802	XASE	280ND7O5A18IC02421
100	90.15	20241010-18:37:11.464	ARCX	280ND7O5A56BC02421
89	90.22	20241010-18:40:20.521	ARCX	280ND7O5BA8CC02421
11	90.22	20241010-18:40:20.521	ARCX	280ND7O5BA8DC02421
100	90.25	20241010-18:41:56.751	XASE	280ND7O5BR5TC02421
100	90.18	20241010-18:43:33.533	ARCX	280ND7O5CETEC02421
100	90.17	20241010-18:45:46.499	XASE	280ND7O5D7V9C02421
100	90.17	20241010-18:47:59.652	ARCX	280ND7O5DVCAC02421
100	90.15	20241010-18:49:47.281	XASE	280ND7O5EJG6C02421
100	90.11	20241010-18:50:22.485	XASE	280ND7O5EQE1C02421
100	90.08	20241010-18:52:07.720	XASE	280ND7O5FD3MC02421
100	90.12	20241010-18:54:06.001	ARCX	280ND7O5G1RNC02421
100	90.17	20241010-18:57:21.981	XASE	280ND7O5H63IC02421
100	90.17	20241010-18:57:21.981	XASE	280ND7O5H63JC02421
100	90.14	20241010-18:58:41.355	XASE	280ND7O5HKB7C02421
100	90.15	20241010-19:00:00.031	XASE	280ND7O5I4R2C02421
100	90.16	20241010-19:01:40.123	XASE	280ND7O5IRA7C02421
100	90.18	20241010-19:02:16.221	XASE	280ND7O5J2SMC02421
100	90.17	20241010-19:03:25.039	XASE	280ND7O5JF82C02421
100	90.09	20241010-19:05:26.491	XASE	280ND7O5K8OKC02421
100	90.1	20241010-19:07:10.043	XASE	280ND7O5KTEQC02421
100	90.09	20241010-19:08:14.661	XASE	280ND7O5LAOBC02421
2	90.15	20241010-19:09:59.755	XASE	280ND7O5LT5SC02421
100	90.16	20241010-19:10:14.743	XASE	280ND7O5M0E1C02421
100	90.16	20241010-19:10:31.685	XASE	280ND7O5M35NC02421
100	90.17	20241010-19:12:13.645	XASE	280ND7O5MJJOC02421
100	90.16	20241010-19:13:38.445	XASE	280ND7O5N0OHC02421
100	90.16	20241010-19:14:32.178	XASE	280ND7O5NB16C02421
100	90.15	20241010-19:16:15.655	IEXG	280ND7O5NUKBC02421
100	90.23	20241010-19:18:44.265	XNYS	280ND7O5ON42C02421
100	90.22	20241010-19:19:41.961	ARCX	280ND7O5P06PC02421
100	90.22	20241010-19:19:41.961	ARCX	280ND7O5P06QC02421
100	90.2	20241010-19:22:32.622	XASE	280ND7O5PSVDC02421
100	90.18	20241010-19:23:44.276	XASE	280ND7O5Q8N3C02421
100	90.16	20241010-19:24:04.306	ARCX	280ND7O5QBUJC02421
89	90.16	20241010-19:25:52.464	XASE	280ND7O5QSSNC02421
11	90.16	20241010-19:25:52.464	XASE	280ND7O5QSSOC02421
100	90.15	20241010-19:26:27.717	XASE	280ND7O5R36SC02421
99	90.14	20241010-19:28:34.148	XASE	280ND7O5RRIVC02421
1	90.14	20241010-19:28:34.148	XASE	280ND7O5RRJ0C02421
100	90.15	20241010-19:29:26.976	XASE	280ND7O5S5I2C02421
100	90.16	20241010-19:29:58.038	XASE	280ND7O5SBI6C02421
1	90.19	20241010-19:31:15.414	XASE	280ND7O5T199C02421
99	90.19	20241010-19:31:15.414	XASE	280ND7O5T19AC02421
1	90.19	20241010-19:31:15.414	XASE	280ND7O5T19BC02421
99	90.19	20241010-19:31:15.414	XASE	280ND7O5T19CC02421
100	90.19	20241010-19:32:42.364	XASE	280ND7O5TN8EC02421
1	90.19	20241010-19:33:56.732	XNYS	280ND7O5UAELC02421
99	90.19	20241010-19:33:56.732	XNYS	280ND7O5UAEMC02421
100	90.19	20241010-19:34:16.975	XASE	280ND7O5UICMC02421
100	90.13	20241010-19:34:55.497	XASE	280ND7O5UUSKC02421
3	90.16	20241010-19:36:01.619	XNYS	280ND7O5VFDAC02421
97	90.16	20241010-19:36:01.619	XNYS	280ND7O5VFDBC02421
100	90.15	20241010-19:36:11.190	XASE	280ND7O5VHC2C02421
100	90.13	20241010-19:36:47.941	XASE	280ND7O5VPDBC02421
100	90.13	20241010-19:37:38.055	XASE	280ND7O603VKC02421
100	90.21	20241010-19:39:04.136	XASE	280ND7O60MJOC02421
3	90.27	20241010-19:40:25.796	XNYS	280ND7O61GS2C02421
100	90.27	20241010-19:40:25.816	XNYS	280ND7O61GS7C02421
100	90.3	20241010-19:41:11.007	XNYS	280ND7O61QATC02421
100	90.33	20241010-19:41:48.015	XASE	280ND7O6220CC02421
32	90.34	20241010-19:42:00.160	ARCX	280ND7O624BRC02421
100	90.3	20241010-19:42:15.964	ARCX	280ND7O627PPC02421
100	90.28	20241010-19:42:52.379	XASE	280ND7O62EU5C02421
100	90.28	20241010-19:43:40.849	XASE	280ND7O62OQLC02421
100	90.28	20241010-19:44:47.907	XASE	280ND7O6364FC02421
100	90.28	20241010-19:45:15.257	XASE	280ND7O63FHAC02421
100	90.38	20241010-19:46:11.146	XASE	280ND7O6433KC02421
100	90.39	20241010-19:46:36.282	XASE	280ND7O64IQ9C02421
100	90.4	20241010-19:47:03.973	XASE	280ND7O64S5AC02421
100	90.4	20241010-19:47:42.399	XASE	280ND7O656PSC02421
100	90.4	20241010-19:48:15.853	XASE	280ND7O65FTKC02421
100	90.44	20241010-19:48:54.471	ARCX	280ND7O65PPRC02421
100	90.45	20241010-19:49:00.618	XNYS	280ND7O65RK8C02421
99	90.47	20241010-19:49:03.622	ARCX	280ND7O65SBFC02421

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKDBDFBDKKKD]]>