09 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
09 December 2024 |
|
Number of ordinary shares purchased |
233,734 |
|
Weighted average price paid (p) |
648.77 |
|
Highest price paid (p) |
657.00 |
|
Lowest price paid (p) |
645.00 |
Following the above transaction, Drax Group will have 427,767,875 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 55,856,272.
The total number of voting rights in Drax Group, excluding treasury shares as at 09 December 2024 is 371,911,603. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 15,769,075 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
648.81 |
205,988 |
|
XLON |
648.31 |
16,464 |
|
Aquis |
0.00 |
0 |
|
BATE |
648.62 |
11,282 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:10:13 |
237 |
657.0 |
CHIX |
00277046281TRLO0 |
|
08:10:13 |
93 |
657.0 |
CHIX |
00277046282TRLO0 |
|
08:10:13 |
153 |
657.0 |
CHIX |
00277046283TRLO0 |
|
08:10:13 |
224 |
657.0 |
CHIX |
00277046284TRLO0 |
|
08:15:11 |
759 |
656.0 |
CHIX |
00277046967TRLO0 |
|
08:15:13 |
266 |
656.0 |
CHIX |
00277046969TRLO0 |
|
08:17:14 |
248 |
655.5 |
CHIX |
00277047258TRLO0 |
|
08:17:15 |
331 |
655.0 |
CHIX |
00277047262TRLO0 |
|
08:18:47 |
29 |
655.0 |
CHIX |
00277047434TRLO0 |
|
08:18:47 |
59 |
655.0 |
CHIX |
00277047435TRLO0 |
|
08:18:52 |
71 |
655.0 |
CHIX |
00277047454TRLO0 |
|
08:18:52 |
71 |
655.0 |
CHIX |
00277047455TRLO0 |
|
08:22:02 |
258 |
654.5 |
CHIX |
00277047770TRLO0 |
|
08:22:03 |
447 |
654.0 |
CHIX |
00277047775TRLO0 |
|
08:32:03 |
228 |
654.0 |
CHIX |
00277048678TRLO0 |
|
08:42:07 |
915 |
653.5 |
CHIX |
00277049840TRLO0 |
|
08:42:07 |
695 |
653.5 |
CHIX |
00277049841TRLO0 |
|
08:42:07 |
701 |
653.5 |
CHIX |
00277049842TRLO0 |
|
08:42:07 |
464 |
653.5 |
CHIX |
00277049843TRLO0 |
|
08:42:07 |
491 |
653.5 |
CHIX |
00277049844TRLO0 |
|
08:42:09 |
214 |
652.0 |
CHIX |
00277049851TRLO0 |
|
08:42:09 |
437 |
652.0 |
CHIX |
00277049852TRLO0 |
|
08:47:20 |
261 |
651.0 |
CHIX |
00277050291TRLO0 |
|
08:47:20 |
226 |
651.0 |
CHIX |
00277050292TRLO0 |
|
08:47:20 |
190 |
651.0 |
CHIX |
00277050293TRLO0 |
|
08:47:23 |
45 |
651.0 |
CHIX |
00277050295TRLO0 |
|
08:47:23 |
130 |
651.0 |
CHIX |
00277050296TRLO0 |
|
08:48:12 |
97 |
651.0 |
CHIX |
00277050382TRLO0 |
|
08:50:10 |
168 |
651.0 |
CHIX |
00277050604TRLO0 |
|
08:50:28 |
4 |
651.0 |
BATE |
00277050628TRLO0 |
|
09:00:11 |
615 |
651.5 |
CHIX |
00277051692TRLO0 |
|
09:00:11 |
296 |
651.5 |
BATE |
00277051693TRLO0 |
|
09:00:11 |
1,273 |
651.5 |
CHIX |
00277051694TRLO0 |
|
09:00:11 |
455 |
651.5 |
CHIX |
00277051695TRLO0 |
|
09:00:11 |
470 |
651.5 |
CHIX |
00277051696TRLO0 |
|
09:05:11 |
4 |
651.0 |
BATE |
00277052233TRLO0 |
|
09:10:27 |
245 |
651.0 |
CHIX |
00277052865TRLO0 |
|
09:10:27 |
231 |
651.0 |
BATE |
00277052866TRLO0 |
|
09:10:27 |
237 |
651.0 |
CHIX |
00277052867TRLO0 |
|
09:10:27 |
237 |
651.0 |
CHIX |
00277052868TRLO0 |
|
09:10:27 |
246 |
651.0 |
CHIX |
00277052869TRLO0 |
|
09:20:02 |
243 |
652.0 |
CHIX |
00277054023TRLO0 |
|
09:20:02 |
234 |
652.0 |
CHIX |
00277054024TRLO0 |
|
09:20:02 |
496 |
652.0 |
CHIX |
00277054025TRLO0 |
|
09:20:02 |
427 |
652.0 |
CHIX |
00277054026TRLO0 |
|
09:20:02 |
35 |
652.0 |
CHIX |
00277054027TRLO0 |
|
09:20:02 |
1,365 |
652.0 |
CHIX |
00277054028TRLO0 |
|
09:20:02 |
888 |
652.0 |
CHIX |
00277054029TRLO0 |
|
09:25:22 |
229 |
652.0 |
CHIX |
00277054559TRLO0 |
|
09:25:22 |
6 |
652.0 |
CHIX |
00277054560TRLO0 |
|
09:25:22 |
222 |
652.0 |
CHIX |
00277054561TRLO0 |
|
09:25:22 |
226 |
652.0 |
CHIX |
00277054562TRLO0 |
|
09:25:22 |
463 |
652.0 |
CHIX |
00277054563TRLO0 |
|
09:25:22 |
1,195 |
652.0 |
CHIX |
00277054564TRLO0 |
|
09:32:40 |
245 |
651.0 |
CHIX |
00277055423TRLO0 |
|
09:32:40 |
243 |
651.0 |
CHIX |
00277055424TRLO0 |
|
09:32:40 |
78 |
651.0 |
CHIX |
00277055425TRLO0 |
|
09:32:40 |
146 |
651.0 |
CHIX |
00277055426TRLO0 |
|
09:32:40 |
233 |
651.0 |
CHIX |
00277055427TRLO0 |
|
09:32:40 |
242 |
651.0 |
CHIX |
00277055428TRLO0 |
|
09:37:09 |
238 |
651.5 |
CHIX |
00277056032TRLO0 |
|
09:37:09 |
109 |
651.5 |
CHIX |
00277056033TRLO0 |
|
09:37:09 |
347 |
651.5 |
CHIX |
00277056034TRLO0 |
|
09:49:39 |
1,152 |
651.5 |
CHIX |
00277057475TRLO0 |
|
09:49:39 |
726 |
651.5 |
CHIX |
00277057476TRLO0 |
|
09:49:39 |
484 |
651.5 |
CHIX |
00277057477TRLO0 |
|
09:49:39 |
479 |
651.5 |
CHIX |
00277057478TRLO0 |
|
09:49:39 |
520 |
651.5 |
CHIX |
00277057479TRLO0 |
|
09:57:46 |
252 |
651.0 |
BATE |
00277058333TRLO0 |
|
10:02:09 |
879 |
651.0 |
CHIX |
00277058689TRLO0 |
|
10:02:09 |
644 |
651.0 |
CHIX |
00277058690TRLO0 |
|
10:02:09 |
249 |
651.0 |
CHIX |
00277058691TRLO0 |
|
10:02:09 |
234 |
651.0 |
CHIX |
00277058692TRLO0 |
|
10:02:09 |
240 |
651.0 |
CHIX |
00277058693TRLO0 |
|
10:02:09 |
1,396 |
651.0 |
CHIX |
00277058694TRLO0 |
|
10:06:05 |
1,262 |
650.5 |
CHIX |
00277059136TRLO0 |
|
10:06:05 |
219 |
650.5 |
BATE |
00277059137TRLO0 |
|
10:06:05 |
251 |
650.5 |
CHIX |
00277059138TRLO0 |
|
10:06:05 |
242 |
650.5 |
CHIX |
00277059139TRLO0 |
|
10:06:05 |
249 |
650.5 |
CHIX |
00277059140TRLO0 |
|
10:06:05 |
28 |
650.5 |
BATE |
00277059142TRLO0 |
|
10:07:38 |
6 |
650.0 |
CHIX |
00277059270TRLO0 |
|
10:08:24 |
215 |
650.0 |
CHIX |
00277059384TRLO0 |
|
10:08:24 |
190 |
650.0 |
CHIX |
00277059385TRLO0 |
|
10:08:43 |
39 |
650.0 |
CHIX |
00277059410TRLO0 |
|
10:08:43 |
227 |
650.0 |
CHIX |
00277059411TRLO0 |
|
10:10:20 |
313 |
649.5 |
CHIX |
00277059587TRLO0 |
|
10:10:20 |
90 |
649.5 |
CHIX |
00277059588TRLO0 |
|
10:10:20 |
47 |
649.5 |
CHIX |
00277059589TRLO0 |
|
10:21:08 |
227 |
650.0 |
CHIX |
00277060761TRLO0 |
|
10:21:08 |
227 |
650.0 |
CHIX |
00277060762TRLO0 |
|
10:21:08 |
150 |
650.0 |
CHIX |
00277060763TRLO0 |
|
12:50:57 |
713 |
647.5 |
CHIX |
00277077940TRLO0 |
|
12:50:57 |
494 |
647.5 |
CHIX |
00277077941TRLO0 |
|
12:50:57 |
835 |
647.5 |
CHIX |
00277077942TRLO0 |
|
12:50:57 |
179 |
647.5 |
BATE |
00277077943TRLO0 |
|
12:50:57 |
1,399 |
647.5 |
CHIX |
00277077944TRLO0 |
|
12:50:57 |
1,399 |
647.5 |
CHIX |
00277077945TRLO0 |
|
12:50:57 |
3,677 |
647.5 |
CHIX |
00277077946TRLO0 |
|
12:50:57 |
774 |
647.5 |
BATE |
00277077947TRLO0 |
|
12:50:57 |
1,204 |
647.5 |
CHIX |
00277077948TRLO0 |
|
12:50:57 |
6,364 |
647.5 |
CHIX |
00277077949TRLO0 |
|
12:50:57 |
370 |
647.5 |
XLON |
00277077950TRLO0 |
|
12:50:57 |
440 |
647.5 |
XLON |
00277077951TRLO0 |
|
12:50:57 |
67 |
647.5 |
XLON |
00277077952TRLO0 |
|
12:50:57 |
329 |
647.5 |
XLON |
00277077953TRLO0 |
|
12:50:57 |
987 |
647.5 |
XLON |
00277077954TRLO0 |
|
12:50:57 |
953 |
647.5 |
XLON |
00277077955TRLO0 |
|
12:50:57 |
940 |
647.5 |
XLON |
00277077956TRLO0 |
|
12:51:08 |
972 |
648.5 |
CHIX |
00277077970TRLO0 |
|
12:58:18 |
2,158 |
648.5 |
CHIX |
00277079036TRLO0 |
|
12:58:18 |
246 |
648.5 |
BATE |
00277079037TRLO0 |
|
12:58:18 |
247 |
648.5 |
BATE |
00277079038TRLO0 |
|
12:58:18 |
3,711 |
648.5 |
CHIX |
00277079039TRLO0 |
|
12:58:18 |
235 |
648.5 |
CHIX |
00277079040TRLO0 |
|
12:58:18 |
236 |
648.5 |
CHIX |
00277079041TRLO0 |
|
12:58:18 |
238 |
648.5 |
CHIX |
00277079042TRLO0 |
|
12:58:18 |
228 |
648.5 |
CHIX |
00277079043TRLO0 |
|
12:58:18 |
108 |
648.5 |
XLON |
00277079044TRLO0 |
|
12:58:18 |
131 |
648.5 |
XLON |
00277079045TRLO0 |
|
12:58:18 |
275 |
648.5 |
CHIX |
00277079046TRLO0 |
|
12:58:18 |
1,400 |
648.5 |
CHIX |
00277079047TRLO0 |
|
13:06:57 |
197 |
648.5 |
CHIX |
00277080226TRLO0 |
|
13:06:57 |
1,180 |
648.5 |
CHIX |
00277080227TRLO0 |
|
13:06:57 |
373 |
648.5 |
CHIX |
00277080228TRLO0 |
|
13:06:57 |
807 |
648.5 |
CHIX |
00277080229TRLO0 |
|
13:06:57 |
209 |
648.5 |
BATE |
00277080230TRLO0 |
|
13:06:57 |
29 |
648.5 |
BATE |
00277080231TRLO0 |
|
13:06:57 |
248 |
648.5 |
BATE |
00277080232TRLO0 |
|
13:06:57 |
911 |
648.5 |
CHIX |
00277080233TRLO0 |
|
13:06:57 |
2,051 |
648.5 |
CHIX |
00277080234TRLO0 |
|
13:06:57 |
238 |
648.5 |
XLON |
00277080235TRLO0 |
|
13:06:57 |
247 |
648.5 |
XLON |
00277080236TRLO0 |
|
13:06:57 |
68 |
648.5 |
XLON |
00277080237TRLO0 |
|
13:06:57 |
182 |
648.5 |
XLON |
00277080238TRLO0 |
|
13:06:57 |
238 |
648.5 |
XLON |
00277080239TRLO0 |
|
13:06:57 |
249 |
648.5 |
XLON |
00277080240TRLO0 |
|
13:06:57 |
238 |
648.5 |
XLON |
00277080241TRLO0 |
|
13:15:31 |
993 |
648.5 |
CHIX |
00277081444TRLO0 |
|
13:15:31 |
45 |
648.5 |
BATE |
00277081445TRLO0 |
|
13:15:31 |
45 |
648.5 |
BATE |
00277081446TRLO0 |
|
13:15:31 |
170 |
648.5 |
BATE |
00277081447TRLO0 |
|
13:15:31 |
259 |
648.5 |
BATE |
00277081448TRLO0 |
|
13:15:31 |
2,702 |
648.5 |
CHIX |
00277081449TRLO0 |
|
13:15:31 |
91 |
648.5 |
CHIX |
00277081450TRLO0 |
|
13:15:31 |
266 |
648.5 |
CHIX |
00277081451TRLO0 |
|
13:15:31 |
383 |
648.5 |
CHIX |
00277081452TRLO0 |
|
13:15:31 |
273 |
648.5 |
CHIX |
00277081453TRLO0 |
|
13:15:31 |
2,820 |
648.5 |
CHIX |
00277081454TRLO0 |
|
13:15:31 |
57 |
648.5 |
XLON |
00277081455TRLO0 |
|
13:15:31 |
229 |
648.5 |
BATE |
00277081456TRLO0 |
|
13:15:31 |
186 |
648.5 |
XLON |
00277081457TRLO0 |
|
13:15:31 |
221 |
648.5 |
XLON |
00277081458TRLO0 |
|
13:15:31 |
251 |
648.5 |
XLON |
00277081459TRLO0 |
|
13:15:31 |
234 |
648.5 |
XLON |
00277081460TRLO0 |
|
13:15:31 |
251 |
648.5 |
XLON |
00277081461TRLO0 |
|
13:15:33 |
149 |
648.0 |
CHIX |
00277081473TRLO0 |
|
13:15:33 |
3,102 |
648.0 |
CHIX |
00277081474TRLO0 |
|
13:15:33 |
83 |
648.0 |
CHIX |
00277081475TRLO0 |
|
13:15:33 |
662 |
648.0 |
CHIX |
00277081476TRLO0 |
|
13:15:34 |
139 |
648.0 |
CHIX |
00277081478TRLO0 |
|
13:15:59 |
308 |
648.0 |
CHIX |
00277081534TRLO0 |
|
13:16:09 |
311 |
648.0 |
CHIX |
00277081558TRLO0 |
|
13:16:18 |
612 |
648.0 |
CHIX |
00277081574TRLO0 |
|
13:26:20 |
274 |
649.0 |
CHIX |
00277082790TRLO0 |
|
13:30:45 |
597 |
649.0 |
CHIX |
00277083314TRLO0 |
|
13:30:45 |
456 |
649.0 |
BATE |
00277083315TRLO0 |
|
13:30:45 |
15 |
649.0 |
CHIX |
00277083316TRLO0 |
|
13:30:45 |
1,032 |
649.0 |
CHIX |
00277083317TRLO0 |
|
13:30:45 |
682 |
649.0 |
CHIX |
00277083318TRLO0 |
|
13:30:45 |
498 |
649.0 |
CHIX |
00277083319TRLO0 |
|
13:30:45 |
490 |
649.0 |
CHIX |
00277083320TRLO0 |
|
13:30:45 |
490 |
649.0 |
CHIX |
00277083321TRLO0 |
|
13:30:45 |
490 |
649.0 |
CHIX |
00277083322TRLO0 |
|
13:30:45 |
455 |
649.0 |
XLON |
00277083323TRLO0 |
|
13:30:45 |
481 |
649.0 |
XLON |
00277083324TRLO0 |
|
13:42:08 |
3,567 |
649.5 |
CHIX |
00277085055TRLO0 |
|
13:42:08 |
227 |
649.5 |
BATE |
00277085056TRLO0 |
|
13:42:08 |
244 |
649.5 |
BATE |
00277085057TRLO0 |
|
13:42:08 |
111 |
649.5 |
CHIX |
00277085058TRLO0 |
|
13:42:08 |
883 |
649.5 |
CHIX |
00277085059TRLO0 |
|
13:42:08 |
3,008 |
649.5 |
CHIX |
00277085060TRLO0 |
|
13:42:08 |
234 |
649.5 |
CHIX |
00277085061TRLO0 |
|
13:42:08 |
254 |
649.5 |
CHIX |
00277085062TRLO0 |
|
13:42:08 |
238 |
649.5 |
CHIX |
00277085063TRLO0 |
|
13:42:08 |
238 |
649.5 |
CHIX |
00277085064TRLO0 |
|
13:42:08 |
249 |
649.5 |
XLON |
00277085065TRLO0 |
|
13:42:08 |
225 |
649.5 |
XLON |
00277085066TRLO0 |
|
13:48:15 |
878 |
649.0 |
CHIX |
00277085881TRLO0 |
|
13:49:30 |
495 |
649.0 |
CHIX |
00277086123TRLO0 |
|
13:49:30 |
222 |
649.0 |
BATE |
00277086124TRLO0 |
|
13:49:30 |
240 |
649.0 |
BATE |
00277086125TRLO0 |
|
13:49:30 |
230 |
649.0 |
BATE |
00277086126TRLO0 |
|
13:49:30 |
1,458 |
649.0 |
CHIX |
00277086127TRLO0 |
|
13:49:30 |
3,394 |
649.0 |
CHIX |
00277086128TRLO0 |
|
13:49:30 |
237 |
649.0 |
CHIX |
00277086129TRLO0 |
|
13:49:30 |
230 |
649.0 |
XLON |
00277086130TRLO0 |
|
13:49:30 |
240 |
649.0 |
XLON |
00277086131TRLO0 |
|
13:49:30 |
246 |
649.0 |
XLON |
00277086132TRLO0 |
|
13:49:30 |
247 |
649.0 |
XLON |
00277086133TRLO0 |
|
13:49:33 |
358 |
648.5 |
CHIX |
00277086139TRLO0 |
|
13:49:33 |
2,230 |
648.5 |
CHIX |
00277086140TRLO0 |
|
13:49:33 |
1,793 |
648.5 |
CHIX |
00277086141TRLO0 |
|
13:55:07 |
283 |
648.5 |
CHIX |
00277087189TRLO0 |
|
13:55:07 |
30 |
648.5 |
CHIX |
00277087190TRLO0 |
|
13:55:07 |
420 |
648.5 |
CHIX |
00277087191TRLO0 |
|
13:55:07 |
185 |
648.5 |
BATE |
00277087192TRLO0 |
|
13:55:07 |
51 |
648.5 |
BATE |
00277087193TRLO0 |
|
13:55:07 |
241 |
648.5 |
XLON |
00277087194TRLO0 |
|
13:55:07 |
235 |
648.5 |
XLON |
00277087195TRLO0 |
|
14:06:16 |
517 |
649.0 |
CHIX |
00277089033TRLO0 |
|
14:06:16 |
157 |
649.0 |
CHIX |
00277089034TRLO0 |
|
14:06:16 |
91 |
649.0 |
CHIX |
00277089035TRLO0 |
|
14:06:16 |
249 |
649.0 |
CHIX |
00277089036TRLO0 |
|
14:06:16 |
464 |
649.0 |
CHIX |
00277089037TRLO0 |
|
14:06:16 |
471 |
649.0 |
CHIX |
00277089038TRLO0 |
|
14:06:16 |
245 |
649.0 |
CHIX |
00277089039TRLO0 |
|
14:06:16 |
261 |
649.0 |
CHIX |
00277089040TRLO0 |
|
14:06:16 |
1,815 |
649.0 |
CHIX |
00277089041TRLO0 |
|
14:06:16 |
2,384 |
649.0 |
CHIX |
00277089042TRLO0 |
|
14:06:16 |
456 |
649.0 |
CHIX |
00277089043TRLO0 |
|
14:06:16 |
471 |
649.0 |
CHIX |
00277089044TRLO0 |
|
14:06:18 |
142 |
648.0 |
CHIX |
00277089054TRLO0 |
|
14:19:36 |
1,829 |
650.0 |
CHIX |
00277091214TRLO0 |
|
14:19:36 |
1,400 |
650.0 |
CHIX |
00277091215TRLO0 |
|
14:19:36 |
678 |
650.0 |
CHIX |
00277091216TRLO0 |
|
14:19:36 |
196 |
650.0 |
CHIX |
00277091217TRLO0 |
|
14:19:50 |
655 |
650.0 |
CHIX |
00277091251TRLO0 |
|
14:19:50 |
164 |
650.0 |
CHIX |
00277091252TRLO0 |
|
14:19:50 |
1,873 |
650.0 |
CHIX |
00277091253TRLO0 |
|
14:19:50 |
722 |
650.0 |
CHIX |
00277091254TRLO0 |
|
14:20:29 |
3,779 |
649.5 |
CHIX |
00277091363TRLO0 |
|
14:20:29 |
221 |
649.5 |
CHIX |
00277091364TRLO0 |
|
14:20:29 |
3,000 |
649.5 |
CHIX |
00277091365TRLO0 |
|
14:20:29 |
719 |
649.5 |
BATE |
00277091366TRLO0 |
|
14:20:29 |
238 |
649.5 |
BATE |
00277091367TRLO0 |
|
14:20:29 |
707 |
649.5 |
CHIX |
00277091368TRLO0 |
|
14:20:29 |
249 |
649.5 |
BATE |
00277091369TRLO0 |
|
14:20:29 |
721 |
649.5 |
XLON |
00277091370TRLO0 |
|
14:20:29 |
690 |
649.5 |
XLON |
00277091371TRLO0 |
|
14:20:29 |
724 |
649.5 |
XLON |
00277091372TRLO0 |
|
14:20:35 |
251 |
649.5 |
CHIX |
00277091405TRLO0 |
|
14:29:57 |
5,623 |
649.0 |
CHIX |
00277093113TRLO0 |
|
14:29:57 |
263 |
649.0 |
BATE |
00277093114TRLO0 |
|
14:29:57 |
227 |
649.0 |
CHIX |
00277093115TRLO0 |
|
14:29:57 |
248 |
649.0 |
CHIX |
00277093116TRLO0 |
|
14:29:57 |
248 |
649.0 |
CHIX |
00277093117TRLO0 |
|
14:29:57 |
236 |
649.0 |
XLON |
00277093118TRLO0 |
|
14:32:44 |
480 |
648.5 |
CHIX |
00277094620TRLO0 |
|
14:32:44 |
249 |
648.5 |
BATE |
00277094621TRLO0 |
|
14:32:44 |
222 |
648.5 |
BATE |
00277094622TRLO0 |
|
14:32:44 |
1,520 |
648.5 |
CHIX |
00277094623TRLO0 |
|
14:32:44 |
1,330 |
648.5 |
CHIX |
00277094624TRLO0 |
|
14:32:44 |
245 |
648.5 |
CHIX |
00277094625TRLO0 |
|
14:32:44 |
259 |
648.5 |
CHIX |
00277094626TRLO0 |
|
14:32:44 |
259 |
648.5 |
CHIX |
00277094627TRLO0 |
|
14:32:44 |
242 |
648.5 |
CHIX |
00277094628TRLO0 |
|
14:32:44 |
225 |
648.5 |
CHIX |
00277094629TRLO0 |
|
14:32:44 |
231 |
648.5 |
CHIX |
00277094630TRLO0 |
|
14:32:44 |
474 |
648.5 |
CHIX |
00277094631TRLO0 |
|
14:39:43 |
486 |
648.0 |
CHIX |
00277097014TRLO0 |
|
14:39:43 |
332 |
648.0 |
CHIX |
00277097015TRLO0 |
|
14:40:45 |
295 |
648.0 |
CHIX |
00277097333TRLO0 |
|
14:40:45 |
157 |
648.0 |
BATE |
00277097334TRLO0 |
|
14:40:45 |
327 |
648.0 |
BATE |
00277097335TRLO0 |
|
14:40:45 |
644 |
648.0 |
CHIX |
00277097336TRLO0 |
|
14:40:45 |
2,101 |
648.0 |
CHIX |
00277097337TRLO0 |
|
14:40:45 |
457 |
648.0 |
CHIX |
00277097338TRLO0 |
|
14:40:45 |
446 |
648.0 |
CHIX |
00277097339TRLO0 |
|
14:40:45 |
252 |
648.0 |
XLON |
00277097340TRLO0 |
|
14:40:45 |
217 |
648.0 |
XLON |
00277097341TRLO0 |
|
14:40:45 |
464 |
648.0 |
XLON |
00277097342TRLO0 |
|
14:40:45 |
474 |
648.0 |
XLON |
00277097343TRLO0 |
|
14:40:50 |
229 |
648.0 |
CHIX |
00277097359TRLO0 |
|
14:41:00 |
259 |
647.5 |
CHIX |
00277097390TRLO0 |
|
14:41:00 |
7 |
647.5 |
CHIX |
00277097392TRLO0 |
|
14:41:00 |
288 |
647.5 |
CHIX |
00277097393TRLO0 |
|
14:41:00 |
47 |
647.5 |
CHIX |
00277097394TRLO0 |
|
14:48:09 |
167 |
648.5 |
CHIX |
00277099663TRLO0 |
|
14:48:53 |
618 |
648.5 |
CHIX |
00277099894TRLO0 |
|
14:48:53 |
479 |
648.5 |
CHIX |
00277099895TRLO0 |
|
14:48:53 |
303 |
648.5 |
CHIX |
00277099896TRLO0 |
|
14:48:53 |
427 |
648.5 |
CHIX |
00277099897TRLO0 |
|
14:48:53 |
704 |
648.5 |
CHIX |
00277099898TRLO0 |
|
14:49:06 |
493 |
648.0 |
CHIX |
00277099968TRLO0 |
|
14:49:06 |
263 |
648.0 |
CHIX |
00277099969TRLO0 |
|
14:49:06 |
693 |
648.0 |
CHIX |
00277099970TRLO0 |
|
14:49:06 |
687 |
648.0 |
CHIX |
00277099971TRLO0 |
|
14:49:06 |
471 |
648.0 |
CHIX |
00277099972TRLO0 |
|
14:49:06 |
486 |
648.0 |
CHIX |
00277099973TRLO0 |
|
14:49:06 |
246 |
648.0 |
XLON |
00277099974TRLO0 |
|
14:55:30 |
941 |
647.5 |
CHIX |
00277102024TRLO0 |
|
14:55:30 |
224 |
647.5 |
BATE |
00277102025TRLO0 |
|
14:55:30 |
235 |
647.5 |
BATE |
00277102026TRLO0 |
|
14:55:30 |
891 |
647.5 |
CHIX |
00277102027TRLO0 |
|
14:55:30 |
1,705 |
647.5 |
CHIX |
00277102028TRLO0 |
|
14:55:30 |
225 |
647.5 |
CHIX |
00277102029TRLO0 |
|
14:55:30 |
241 |
647.5 |
CHIX |
00277102030TRLO0 |
|
14:55:30 |
229 |
647.5 |
XLON |
00277102031TRLO0 |
|
14:55:30 |
254 |
647.5 |
XLON |
00277102032TRLO0 |
|
14:57:21 |
221 |
647.0 |
CHIX |
00277102551TRLO0 |
|
14:57:21 |
186 |
647.0 |
CHIX |
00277102552TRLO0 |
|
14:57:21 |
71 |
647.0 |
CHIX |
00277102553TRLO0 |
|
14:57:21 |
234 |
647.0 |
CHIX |
00277102554TRLO0 |
|
14:57:21 |
226 |
647.0 |
CHIX |
00277102555TRLO0 |
|
14:59:46 |
248 |
646.5 |
BATE |
00277103330TRLO0 |
|
14:59:46 |
632 |
646.5 |
CHIX |
00277103331TRLO0 |
|
14:59:46 |
51 |
646.5 |
CHIX |
00277103332TRLO0 |
|
14:59:46 |
185 |
646.5 |
CHIX |
00277103333TRLO0 |
|
14:59:46 |
223 |
646.5 |
CHIX |
00277103334TRLO0 |
|
14:59:46 |
229 |
646.5 |
CHIX |
00277103335TRLO0 |
|
14:59:46 |
236 |
646.5 |
XLON |
00277103336TRLO0 |
|
14:59:53 |
855 |
646.0 |
CHIX |
00277103386TRLO0 |
|
14:59:53 |
61 |
646.0 |
CHIX |
00277103387TRLO0 |
|
14:59:53 |
1,086 |
646.0 |
CHIX |
00277103388TRLO0 |
|
14:59:58 |
255 |
645.0 |
CHIX |
00277103432TRLO0 |
|
14:59:58 |
248 |
645.0 |
CHIX |
00277103433TRLO0 |
|
15:16:38 |
243 |
647.0 |
CHIX |
00277109087TRLO0 |
|
15:16:38 |
222 |
647.0 |
CHIX |
00277109088TRLO0 |
|
15:16:38 |
480 |
647.0 |
CHIX |
00277109089TRLO0 |
|
15:16:38 |
479 |
647.0 |
CHIX |
00277109090TRLO0 |
|
15:16:38 |
456 |
647.0 |
CHIX |
00277109091TRLO0 |
|
15:16:38 |
465 |
647.0 |
CHIX |
00277109092TRLO0 |
|
15:16:38 |
725 |
647.0 |
CHIX |
00277109093TRLO0 |
|
15:16:38 |
85 |
647.0 |
CHIX |
00277109094TRLO0 |
|
15:16:38 |
385 |
647.0 |
CHIX |
00277109095TRLO0 |
|
15:16:38 |
476 |
647.0 |
CHIX |
00277109096TRLO0 |
|
15:16:38 |
461 |
647.0 |
CHIX |
00277109097TRLO0 |
|
15:20:16 |
243 |
647.5 |
CHIX |
00277110129TRLO0 |
|
15:20:16 |
239 |
647.5 |
CHIX |
00277110130TRLO0 |
|
15:22:42 |
473 |
647.5 |
BATE |
00277110716TRLO0 |
|
15:22:42 |
225 |
647.5 |
CHIX |
00277110717TRLO0 |
|
15:22:42 |
245 |
647.5 |
CHIX |
00277110718TRLO0 |
|
15:22:42 |
234 |
647.5 |
CHIX |
00277110719TRLO0 |
|
15:22:42 |
2,664 |
647.5 |
CHIX |
00277110720TRLO0 |
|
15:22:42 |
465 |
647.5 |
CHIX |
00277110721TRLO0 |
|
15:22:42 |
2,005 |
647.5 |
CHIX |
00277110722TRLO0 |
|
15:22:42 |
246 |
647.5 |
XLON |
00277110723TRLO0 |
|
15:22:42 |
257 |
647.5 |
XLON |
00277110724TRLO0 |
|
15:22:42 |
460 |
647.5 |
XLON |
00277110725TRLO0 |
|
15:22:48 |
278 |
647.0 |
CHIX |
00277110759TRLO0 |
|
15:22:48 |
77 |
647.0 |
CHIX |
00277110760TRLO0 |
|
15:22:49 |
185 |
647.0 |
CHIX |
00277110762TRLO0 |
|
15:24:16 |
223 |
647.0 |
CHIX |
00277111121TRLO0 |
|
15:24:16 |
141 |
647.0 |
CHIX |
00277111122TRLO0 |
|
15:24:16 |
108 |
647.0 |
CHIX |
00277111123TRLO0 |
|
15:24:16 |
256 |
647.0 |
CHIX |
00277111124TRLO0 |
|
15:26:48 |
249 |
647.5 |
CHIX |
00277112865TRLO0 |
|
15:26:56 |
256 |
647.0 |
CHIX |
00277112901TRLO0 |
|
15:31:11 |
116 |
647.0 |
BATE |
00277114230TRLO0 |
|
15:31:11 |
298 |
647.0 |
CHIX |
00277114231TRLO0 |
|
15:31:11 |
327 |
647.0 |
CHIX |
00277114232TRLO0 |
|
15:31:11 |
239 |
647.0 |
CHIX |
00277114233TRLO0 |
|
15:31:11 |
225 |
647.0 |
CHIX |
00277114234TRLO0 |
|
15:31:11 |
255 |
647.0 |
CHIX |
00277114235TRLO0 |
|
15:31:11 |
243 |
647.0 |
CHIX |
00277114236TRLO0 |
|
15:31:11 |
249 |
647.0 |
CHIX |
00277114237TRLO0 |
|
15:31:11 |
116 |
647.0 |
BATE |
00277114238TRLO0 |
|
15:31:11 |
228 |
647.0 |
CHIX |
00277114239TRLO0 |
|
15:31:11 |
225 |
647.0 |
CHIX |
00277114240TRLO0 |
|
15:31:47 |
1,050 |
646.5 |
CHIX |
00277114382TRLO0 |
|
15:31:47 |
592 |
646.5 |
CHIX |
00277114385TRLO0 |
|
15:31:47 |
344 |
646.0 |
CHIX |
00277114446TRLO0 |
|
15:31:47 |
56 |
646.0 |
CHIX |
00277114447TRLO0 |
|
15:31:47 |
452 |
645.5 |
CHIX |
00277114386TRLO0 |
|
15:31:47 |
229 |
645.5 |
CHIX |
00277114387TRLO0 |
|
15:31:47 |
126 |
645.5 |
CHIX |
00277114388TRLO0 |
|
15:31:47 |
46 |
645.5 |
CHIX |
00277114389TRLO0 |
|
15:31:47 |
757 |
645.5 |
CHIX |
00277114448TRLO0 |
|
15:31:51 |
261 |
646.5 |
CHIX |
00277114460TRLO0 |
|
15:33:13 |
221 |
646.5 |
CHIX |
00277114931TRLO0 |
|
15:33:13 |
222 |
646.5 |
CHIX |
00277114932TRLO0 |
|
15:46:23 |
247 |
647.5 |
CHIX |
00277119296TRLO0 |
|
15:46:23 |
461 |
647.5 |
BATE |
00277119297TRLO0 |
|
15:46:23 |
247 |
647.5 |
CHIX |
00277119298TRLO0 |
|
15:46:23 |
229 |
647.5 |
CHIX |
00277119299TRLO0 |
|
15:46:23 |
464 |
647.5 |
CHIX |
00277119300TRLO0 |
|
15:46:23 |
469 |
647.5 |
CHIX |
00277119301TRLO0 |
|
15:46:23 |
475 |
647.5 |
CHIX |
00277119302TRLO0 |
|
15:46:23 |
507 |
647.5 |
CHIX |
00277119303TRLO0 |
|
15:46:23 |
485 |
647.5 |
CHIX |
00277119304TRLO0 |
|
15:46:23 |
526 |
647.5 |
CHIX |
00277119305TRLO0 |
|
15:46:53 |
968 |
647.0 |
CHIX |
00277119539TRLO0 |
|
15:46:53 |
931 |
647.0 |
CHIX |
00277119540TRLO0 |
|
15:46:53 |
1,387 |
647.0 |
CHIX |
00277119541TRLO0 |
|
15:49:35 |
92 |
646.5 |
CHIX |
00277120297TRLO0 |
|
15:49:35 |
1,985 |
646.5 |
CHIX |
00277120298TRLO0 |
|
15:49:35 |
218 |
646.5 |
CHIX |
00277120299TRLO0 |
|
15:49:35 |
187 |
646.5 |
CHIX |
00277120300TRLO0 |
|
15:49:43 |
252 |
647.0 |
CHIX |
00277120336TRLO0 |
|
15:51:58 |
247 |
648.0 |
CHIX |
00277120892TRLO0 |
|
16:12:41 |
2,890 |
648.5 |
CHIX |
00277129138TRLO0 |
|
16:12:41 |
702 |
648.5 |
BATE |
00277129139TRLO0 |
|
16:12:41 |
394 |
648.5 |
CHIX |
00277129140TRLO0 |
|
16:12:41 |
452 |
648.5 |
CHIX |
00277129141TRLO0 |
|
16:12:41 |
1,400 |
648.5 |
CHIX |
00277129142TRLO0 |
|
16:12:41 |
808 |
648.5 |
CHIX |
00277129143TRLO0 |
|
16:12:41 |
715 |
648.5 |
CHIX |
00277129144TRLO0 |
|
16:12:41 |
901 |
648.5 |
CHIX |
00277129145TRLO0 |
|
16:12:41 |
734 |
648.5 |
CHIX |
00277129146TRLO0 |
|
16:12:41 |
255 |
648.5 |
CHIX |
00277129147TRLO0 |
|
16:12:41 |
602 |
648.5 |
CHIX |
00277129148TRLO0 |
|
16:12:41 |
2,456 |
648.5 |
CHIX |
00277129149TRLO0 |
|
16:12:41 |
2,652 |
648.5 |
CHIX |
00277129150TRLO0 |
|
16:12:41 |
700 |
648.5 |
XLON |
00277129151TRLO0 |
|
16:15:16 |
42 |
648.5 |
BATE |
00277130334TRLO0 |
|
16:15:16 |
181 |
648.5 |
BATE |
00277130335TRLO0 |
|
16:15:16 |
1,650 |
648.5 |
CHIX |
00277130336TRLO0 |
|
16:15:16 |
244 |
648.5 |
CHIX |
00277130337TRLO0 |
|
16:15:16 |
475 |
648.5 |
CHIX |
00277130338TRLO0 |
|
16:15:16 |
236 |
648.5 |
CHIX |
00277130339TRLO0 |
|
16:15:16 |
224 |
648.5 |
XLON |
00277130340TRLO0 |
|
16:15:20 |
244 |
648.0 |
BATE |
00277130359TRLO0 |
|
16:15:20 |
238 |
648.0 |
CHIX |
00277130360TRLO0 |
|
16:15:20 |
977 |
648.0 |
CHIX |
00277130361TRLO0 |
|
16:15:20 |
111 |
648.0 |
CHIX |
00277130362TRLO0 |
|
16:15:20 |
254 |
648.0 |
CHIX |
00277130363TRLO0 |
|
16:15:23 |
225 |
648.0 |
CHIX |
00277130381TRLO0 |
|
16:18:40 |
1,508 |
648.0 |
CHIX |
00277131640TRLO0 |
|
16:18:40 |
89 |
648.0 |
CHIX |
00277131641TRLO0 |
|
16:18:40 |
143 |
648.0 |
CHIX |
00277131642TRLO0 |
|
16:18:40 |
247 |
648.0 |
BATE |
00277131643TRLO0 |
|
16:18:40 |
143 |
648.0 |
CHIX |
00277131644TRLO0 |
|
16:18:40 |
353 |
648.0 |
CHIX |
00277131645TRLO0 |
|
16:18:40 |
463 |
648.0 |
CHIX |
00277131646TRLO0 |
|
16:18:40 |
473 |
648.0 |
CHIX |
00277131647TRLO0 |
|
16:18:40 |
497 |
648.0 |
CHIX |
00277131648TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.