AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
14th November 2024, 17:13
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 3291M
Auto Trader Group plc
14 November 2024
 




14 November 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 14 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 794.2464 pence per share:




Number of ordinary shares purchased:


300,000

Highest purchase price paid per share:


795.8000p

Lowest purchase price paid per share:


786.2000p





Following the above transaction, the Company has 898,726,855 ordinary shares in issue and holds 4,997,153 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 893,729,702 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

329

786.6

08:38:34

XLON

108

786.2

08:41:34

XLON

623

787.8

08:48:10

XLON

595

790

09:15:25

XLON

1,532

790

09:15:25

XLON

768

789.6

09:15:50

XLON

3,453

789.6

09:15:50

XLON

447

789.2

09:25:30

XLON

1,736

789.2

09:25:30

XLON

310

789.6

09:33:06

XLON

758

789.2

09:33:20

XLON

1,175

789.2

09:33:20

XLON

4,378

788.8

09:35:35

XLON

2,233

788.4

09:38:09

XLON

2,196

790.2

10:07:16

XLON

2,165

791.2

10:26:50

XLON

2,094

791.4

10:45:13

XLON

1,269

792

10:58:02

XLON

2,108

791.8

10:58:22

XLON

2,139

791.6

11:09:07

XLON

335

791.2

11:10:54

XLON

600

791.2

11:10:54

XLON

600

791.2

11:10:54

XLON

600

791.2

11:10:54

XLON

2,180

791.6

11:36:18

XLON

430

791.2

11:43:06

XLON

544

791.2

11:43:06

XLON

600

791.2

11:43:06

XLON

600

791.2

11:43:06

XLON

2,178

791

11:43:06

XLON

362

792.4

12:36:11

XLON

1,060

792

12:40:36

XLON

159

791.8

12:40:37

XLON

1,501

791.8

12:41:04

XLON

1,527

793.8

13:31:26

XLON

471

794.2

13:35:39

XLON

300

794

13:35:41

XLON

484

793.8

13:36:16

XLON

1,387

793.6

13:36:30

XLON

1,054

793.4

13:36:57

XLON

1,151

793.4

13:36:57

XLON

577

793.2

13:36:58

XLON

1,580

793.2

13:36:58

XLON

808

792.8

13:37:01

XLON

1,626

792.8

13:37:01

XLON

116

793.4

14:01:05

XLON

365

793.4

14:01:05

XLON

135

794

14:32:16

XLON

422

794

14:32:16

XLON

422

794

14:32:16

XLON

20

793.6

14:34:00

XLON

600

793.6

14:34:00

XLON

600

793.6

14:34:00

XLON

874

793.6

14:34:00

XLON

283

793.2

14:36:55

XLON

283

793.2

14:36:55

XLON

622

793.2

14:36:55

XLON

351

793

14:37:01

XLON

32

792.6

14:37:31

XLON

297

792.6

14:37:31

XLON

519

792.6

14:37:31

XLON

327

792

14:41:24

XLON

793

794.6

15:09:48

XLON

1,170

794.6

15:11:40

XLON

301

794.4

15:11:58

XLON

975

794.2

15:16:41

XLON

194

794.2

15:18:17

XLON

853

794.2

15:18:43

XLON

1,943

794

15:18:43

XLON

1,252

793.8

15:18:59

XLON

657

794.4

15:41:43

XLON

19

794.6

15:54:02

XLON

19

794.6

15:54:02

XLON

935

794.6

15:54:02

XLON

244

794

16:02:53

XLON

918

794

16:02:53

XLON

664

795

16:12:13

XLON

240

794.8

16:16:30

XLON

485

794.8

16:16:30

XLON

628

794.8

16:17:31

XLON

248

795

16:18:56

XLON

330

795

16:18:56

XLON

639

795

16:18:56

XLON

1,333

795

16:18:56

XLON

1,375

794.8

16:19:57

XLON

1,294

794.6

16:20:54

XLON

1,341

795.6

16:26:44

XLON

600

795.6

16:27:11

XLON

753

795.6

16:27:11

XLON

701

795.8

16:28:47

XLON

771

795.6

16:29:17

XLON

2,675

795.8

16:29:17

XLON

331

795.6

16:29:29

XLON

380

795.6

16:29:29

XLON

503

795.6

16:29:29

XLON

361

795.6

16:29:45

XLON

662

795.6

16:29:45

XLON

752

795.4

16:29:45

XLON

108

795

16:35:03

XLON

154

795

16:35:03

XLON

200

795

16:35:03

XLON

349

795

16:35:03

XLON

500

795

16:35:03

XLON

3,270

795

16:35:03

XLON

4,636

795

16:35:03

XLON

7,379

795

16:35:03

XLON

28,952

795

16:35:03

XLON

32,665

795

16:35:03

XLON

59,199

795

16:35:03

XLON

75,851

795

16:35:03

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBRTMTBBBBI]]>
TwitterFacebookLinkedIn