GFTU.L

Grafton Group Plc
Grafton Group PLC - Transaction in Own Shares
2nd October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 5457G
Grafton Group PLC
02 October 2024
 

TRANSACTION IN OWN SHARES

 

       02 October 2024

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 01 October 2024 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 29 August 2024.

 

London Stock Exchange

 

Date of purchase

01 October 2024

 

Number of ordinary shares purchased: 

35,000

 

Volume weighted average price paid:

£10.3879

 

Highest price paid per share:

£10.4780

 

Lowest price paid per share:

£10.2320

 

                                     

Grafton has to date purchased 844,721 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 29 August 2024.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 01 October 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

01 October 2024

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

10.3879

35,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

         294

GBP

10.3820

XLON

09:06:45

00029268474TRDU1

         310

GBP

10.3760

XLON

09:06:45

00029268475TRDU1

         582

GBP

10.4280

XLON

09:39:05

00029268604TRDU1

         408

GBP

10.4280

XLON

09:39:05

00029268605TRDU1

         281

GBP

10.4280

XLON

09:39:40

00029268606TRDU1

         317

GBP

10.4400

XLON

09:44:22

00029268629TRDU1

         317

GBP

10.4400

XLON

09:49:46

00029268683TRDU1

          20

GBP

10.4400

XLON

09:49:46

00029268684TRDU1

            3

GBP

10.4400

XLON

09:49:46

00029268685TRDU1

            9

GBP

10.4400

XLON

09:55:55

00029268702TRDU1

          22

GBP

10.4400

XLON

09:55:55

00029268703TRDU1

         125

GBP

10.4400

XLON

09:56:18

00029268704TRDU1

         173

GBP

10.4400

XLON

09:56:18

00029268705TRDU1

            7

GBP

10.4400

XLON

10:01:40

00029268714TRDU1

         329

GBP

10.4400

XLON

10:01:40

00029268715TRDU1

            7

GBP

10.4400

XLON

10:07:21

00029268770TRDU1

         322

GBP

10.4400

XLON

10:07:21

00029268771TRDU1

         338

GBP

10.4400

XLON

10:12:47

00029268823TRDU1

         300

GBP

10.4400

XLON

10:18:39

00029268827TRDU1

          39

GBP

10.4400

XLON

10:23:23

00029268853TRDU1

         117

GBP

10.4400

XLON

10:24:06

00029268854TRDU1

          26

GBP

10.4400

XLON

10:24:06

00029268855TRDU1

          26

GBP

10.4400

XLON

10:26:31

00029268858TRDU1

          24

GBP

10.4400

XLON

10:26:59

00029268861TRDU1

          24

GBP

10.4400

XLON

10:27:31

00029268864TRDU1

          23

GBP

10.4400

XLON

10:27:42

00029268865TRDU1

         317

GBP

10.4400

XLON

10:28:03

00029268866TRDU1

            2

GBP

10.4380

XLON

10:33:45

00029268877TRDU1

          32

GBP

10.4380

XLON

10:33:45

00029268878TRDU1

          32

GBP

10.4380

XLON

10:34:16

00029268880TRDU1

          30

GBP

10.4380

XLON

10:35:00

00029268882TRDU1

          28

GBP

10.4380

XLON

10:35:16

00029268883TRDU1

          28

GBP

10.4380

XLON

10:35:49

00029268884TRDU1

          18

GBP

10.4380

XLON

10:36:23

00029268886TRDU1

          18

GBP

10.4380

XLON

10:36:57

00029268888TRDU1

          21

GBP

10.4380

XLON

10:37:13

00029268889TRDU1

         305

GBP

10.4380

XLON

10:37:33

00029268890TRDU1

         299

GBP

10.4380

XLON

10:43:45

00029268902TRDU1

         494

GBP

10.4260

XLON

10:49:53

00029268924TRDU1

          61

GBP

10.4380

XLON

11:00:17

00029268935TRDU1

          40

GBP

10.4400

XLON

11:04:44

00029268948TRDU1

          12

GBP

10.4400

XLON

11:04:44

00029268949TRDU1

          41

GBP

10.4400

XLON

11:04:45

00029268950TRDU1

          41

GBP

10.4400

XLON

11:04:45

00029268951TRDU1

          41

GBP

10.4400

XLON

11:04:45

00029268952TRDU1

          41

GBP

10.4400

XLON

11:04:58

00029268955TRDU1

          12

GBP

10.4400

XLON

11:04:58

00029268956TRDU1

         286

GBP

10.4400

XLON

11:07:28

00029268964TRDU1

          19

GBP

10.4400

XLON

11:11:45

00029268966TRDU1

         281

GBP

10.4400

XLON

11:12:33

00029268967TRDU1

         283

GBP

10.4400

XLON

11:18:40

00029269024TRDU1

         250

GBP

10.4400

XLON

11:23:43

00029269046TRDU1

          53

GBP

10.4400

XLON

11:23:43

00029269047TRDU1

         132

GBP

10.4320

XLON

11:25:36

00029269060TRDU1

         287

GBP

10.4320

XLON

11:33:15

00029269120TRDU1

          44

GBP

10.4340

XLON

11:38:18

00029269167TRDU1

            6

GBP

10.4340

XLON

11:38:18

00029269168TRDU1

         113

GBP

10.4360

XLON

11:39:19

00029269176TRDU1

         331

GBP

10.4360

XLON

11:41:26

00029269180TRDU1

         280

GBP

10.4280

XLON

11:43:56

00029269194TRDU1

          12

GBP

10.4360

XLON

11:53:06

00029269226TRDU1

          16

GBP

10.4360

XLON

11:53:06

00029269227TRDU1

          39

GBP

10.4360

XLON

11:53:45

00029269228TRDU1

          66

GBP

10.4360

XLON

11:53:45

00029269229TRDU1

            4

GBP

10.4360

XLON

11:55:45

00029269236TRDU1

          10

GBP

10.4360

XLON

11:55:45

00029269237TRDU1

         317

GBP

10.4360

XLON

11:55:56

00029269238TRDU1

         113

GBP

10.4440

XLON

12:02:04

00029269255TRDU1

          59

GBP

10.4440

XLON

12:02:04

00029269256TRDU1

          77

GBP

10.4440

XLON

12:05:08

00029269265TRDU1

          40

GBP

10.4440

XLON

12:05:08

00029269266TRDU1

         315

GBP

10.4320

XLON

12:07:16

00029269278TRDU1

         103

GBP

10.4640

XLON

12:10:10

00029269314TRDU1

          27

GBP

10.4640

XLON

12:10:30

00029269315TRDU1

          29

GBP

10.4640

XLON

12:11:22

00029269319TRDU1

         313

GBP

10.4640

XLON

12:11:22

00029269320TRDU1

          66

GBP

10.4640

XLON

12:21:05

00029269374TRDU1

          38

GBP

10.4640

XLON

12:21:05

00029269375TRDU1

          16

GBP

10.4640

XLON

12:21:05

00029269376TRDU1

          18

GBP

10.4640

XLON

12:21:05

00029269377TRDU1

          88

GBP

10.4700

XLON

12:23:20

00029269389TRDU1

          88

GBP

10.4700

XLON

12:23:20

00029269390TRDU1

          44

GBP

10.4700

XLON

12:23:20

00029269391TRDU1

          44

GBP

10.4700

XLON

12:23:20

00029269392TRDU1

          65

GBP

10.4700

XLON

12:23:20

00029269393TRDU1

          88

GBP

10.4700

XLON

12:28:46

00029269448TRDU1

          55

GBP

10.4700

XLON

12:28:46

00029269449TRDU1

          23

GBP

10.4700

XLON

12:28:46

00029269450TRDU1

          18

GBP

10.4700

XLON

12:28:46

00029269451TRDU1

          28

GBP

10.4700

XLON

12:31:44

00029269461TRDU1

          50

GBP

10.4700

XLON

12:31:44

00029269462TRDU1

          21

GBP

10.4700

XLON

12:31:44

00029269463TRDU1

          10

GBP

10.4700

XLON

12:31:44

00029269464TRDU1

         102

GBP

10.4700

XLON

12:33:23

00029269466TRDU1

          53

GBP

10.4700

XLON

12:33:23

00029269467TRDU1

          22

GBP

10.4700

XLON

12:33:23

00029269468TRDU1

          11

GBP

10.4700

XLON

12:33:23

00029269469TRDU1

         109

GBP

10.4620

XLON

12:34:19

00029269474TRDU1

         190

GBP

10.4620

XLON

12:34:19

00029269475TRDU1

         294

GBP

10.4580

XLON

12:36:54

00029269477TRDU1

            7

GBP

10.4620

XLON

13:01:35

00029269566TRDU1

         391

GBP

10.4620

XLON

13:01:35

00029269567TRDU1

         180

GBP

10.4620

XLON

13:01:35

00029269568TRDU1

          77

GBP

10.4620

XLON

13:01:36

00029269569TRDU1

          87

GBP

10.4540

XLON

13:01:36

00029269570TRDU1

         100

GBP

10.4540

XLON

13:05:28

00029269597TRDU1

         371

GBP

10.4540

XLON

13:05:28

00029269598TRDU1

         101

GBP

10.4540

XLON

13:05:28

00029269599TRDU1

         198

GBP

10.4460

XLON

13:05:28

00029269600TRDU1

          59

GBP

10.4460

XLON

13:13:30

00029269628TRDU1

         650

GBP

10.4700

XLON

13:19:51

00029269677TRDU1

         286

GBP

10.4700

XLON

13:21:27

00029269703TRDU1

          32

GBP

10.4740

XLON

13:25:50

00029269732TRDU1

         309

GBP

10.4760

XLON

13:26:21

00029269733TRDU1

         645

GBP

10.4640

XLON

13:29:55

00029269737TRDU1

      1,228

GBP

10.4720

XLON

13:52:33

00029269824TRDU1

          52

GBP

10.4760

XLON

13:54:00

00029269825TRDU1

         279

GBP

10.4780

XLON

13:54:54

00029269831TRDU1

         188

GBP

10.4760

XLON

13:54:54

00029269832TRDU1

         141

GBP

10.4760

XLON

13:54:54

00029269833TRDU1

         286

GBP

10.4760

XLON

14:02:27

00029269907TRDU1

         125

GBP

10.4760

XLON

14:06:04

00029269925TRDU1

         125

GBP

10.4760

XLON

14:06:04

00029269926TRDU1

          42

GBP

10.4760

XLON

14:06:04

00029269927TRDU1

         250

GBP

10.4760

XLON

14:10:01

00029269938TRDU1

          79

GBP

10.4760

XLON

14:10:01

00029269939TRDU1

         290

GBP

10.4760

XLON

14:14:19

00029269959TRDU1

         281

GBP

10.4760

XLON

14:19:51

00029269994TRDU1

         324

GBP

10.4760

XLON

14:19:51

00029269995TRDU1

         281

GBP

10.4680

XLON

14:19:51

00029269997TRDU1

         250

GBP

10.4660

XLON

14:19:51

00029269998TRDU1

          31

GBP

10.4660

XLON

14:19:51

00029269999TRDU1

         281

GBP

10.4660

XLON

14:19:51

00029270000TRDU1

         295

GBP

10.4500

XLON

14:33:30

00029270126TRDU1

         315

GBP

10.4500

XLON

14:33:30

00029270127TRDU1

         295

GBP

10.4260

XLON

14:36:09

00029270347TRDU1

         322

GBP

10.4160

XLON

14:36:16

00029270397TRDU1

         328

GBP

10.4140

XLON

14:36:16

00029270398TRDU1

         297

GBP

10.3720

XLON

14:39:40

00029270622TRDU1

         302

GBP

10.3700

XLON

14:39:40

00029270623TRDU1

         285

GBP

10.3360

XLON

14:44:33

00029270839TRDU1

         287

GBP

10.3340

XLON

14:44:33

00029270838TRDU1

         298

GBP

10.3000

XLON

14:55:00

00029271218TRDU1

          87

GBP

10.3000

XLON

14:55:00

00029271219TRDU1

         148

GBP

10.3000

XLON

14:55:00

00029271220TRDU1

          52

GBP

10.3000

XLON

14:55:00

00029271221TRDU1

         312

GBP

10.2860

XLON

14:55:30

00029271228TRDU1

         287

GBP

10.2980

XLON

14:59:48

00029271459TRDU1

         317

GBP

10.2520

XLON

15:00:00

00029271545TRDU1

         293

GBP

10.2500

XLON

15:00:00

00029271544TRDU1

         321

GBP

10.3020

XLON

15:07:28

00029271740TRDU1

         312

GBP

10.2880

XLON

15:07:28

00029271741TRDU1

         307

GBP

10.2660

XLON

15:15:24

00029271930TRDU1

         316

GBP

10.2660

XLON

15:15:24

00029271931TRDU1

          61

GBP

10.2560

XLON

15:22:38

00029272095TRDU1

         460

GBP

10.2560

XLON

15:22:38

00029272096TRDU1

         283

GBP

10.2480

XLON

15:30:55

00029272255TRDU1

         294

GBP

10.2480

XLON

15:30:55

00029272256TRDU1

         281

GBP

10.2480

XLON

15:30:55

00029272257TRDU1

         280

GBP

10.2360

XLON

15:30:55

00029272259TRDU1

         280

GBP

10.2340

XLON

15:30:55

00029272258TRDU1

         281

GBP

10.2320

XLON

15:30:55

00029272260TRDU1

         602

GBP

10.2760

XLON

15:44:09

00029272557TRDU1

         323

GBP

10.2660

XLON

15:44:51

00029272569TRDU1

         303

GBP

10.2760

XLON

15:52:47

00029272668TRDU1

         307

GBP

10.2760

XLON

15:55:29

00029272676TRDU1

         286

GBP

10.2720

XLON

15:58:21

00029272718TRDU1

         329

GBP

10.3040

XLON

16:00:36

00029272754TRDU1

         944

GBP

10.2980

XLON

16:00:36

00029272755TRDU1

         314

GBP

10.2900

XLON

16:06:14

00029272896TRDU1

         379

GBP

10.2940

XLON

16:08:18

00029272950TRDU1

          46

GBP

10.3040

XLON

16:15:37

00029273101TRDU1

         125

GBP

10.3040

XLON

16:15:37

00029273102TRDU1

         125

GBP

10.3040

XLON

16:15:37

00029273103TRDU1

          19

GBP

10.3040

XLON

16:15:37

00029273104TRDU1

         125

GBP

10.3040

XLON

16:15:37

00029273105TRDU1

         719

GBP

10.3040

XLON

16:15:37

00029273106TRDU1

         947

GBP

10.3220

XLON

16:20:30

00029273217TRDU1

         308

GBP

10.3220

XLON

16:20:30

00029273218TRDU1

         646

GBP

10.3340

XLON

16:23:21

00029273260TRDU1

         129

GBP

10.3220

XLON

16:24:19

00029273280TRDU1

          14

GBP

10.3240

XLON

16:29:53

00029273556TRDU1

         186

GBP

10.3240

XLON

16:29:53

00029273557TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKDBKOBDDDKK]]>
TwitterFacebookLinkedIn