SRP.L

Serco Group Plc
Serco Group PLC - Transaction in Own Shares
14th November 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 1450M
Serco Group PLC
14 November 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 1,628,347 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 13 November 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 73,460,296 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 7,536,575 Ordinary Shares in treasury and has 1,030,085,670 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,030,085,670 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

13 November 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

850,439

1.5627

1.5460

1.5840

CBOE BXE

494,511

1.5629

1.5460

1.5840

CBOE CXE

154,762

1.5628

1.5460

1.5840

Turquoise

69,230

1.5627

1.5460

1.5840

Aquis Exchange

59,405

1.5628

1.5470

1.5830

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Nov-2024 08:02:21

2023

157.0000

BATE

06243062400000552-300008AT20241113

13-Nov-2024 08:02:21

594

157.1000

AQXE

0841B137420241113

13-Nov-2024 08:02:21

544

157.0000

TRQX

06003060000000519-E0KvPEkO7e5e20241113

13-Nov-2024 08:02:21

881

157.0000

CHIX

06263062600001229-1300008RU20241113

13-Nov-2024 08:02:21

1207

157.1000

CHIX

08513085100001515-1300008RS20241113

13-Nov-2024 08:02:21

568

157.1000

TRQX

06003060000000695-E0KvPEkO7e1j20241113

13-Nov-2024 08:02:21

2626

157.1000

BATE

06243062400000696-300008AS20241113

13-Nov-2024 08:02:21

1953

157.2000

XLON

05003050000003185-E0KvPEkO7km220241113

13-Nov-2024 08:02:22

653

157.0000

AQXE

0616B137620241113

13-Nov-2024 08:02:24

1491

157.2000

XLON

07003070000003297-E0KvPEkO7ky720241113

13-Nov-2024 08:02:44

172

157.3000

XLON

05003050000003349-E0KvPEkO7mFg20241113

13-Nov-2024 08:02:44

975

157.3000

XLON

05003050000003349-E0KvPEkO7mFi20241113

13-Nov-2024 08:03:25

2502

157.2000

XLON

07003070000003438-E0KvPEkO7p1U20241113

13-Nov-2024 08:03:25

1085

157.2000

XLON

07003070000003383-E0KvPEkO7ozf20241113

13-Nov-2024 08:04:02

714

157.1000

CHIX

06263062600002237-13000094920241113

13-Nov-2024 08:04:14

1028

157.1000

XLON

05003050000003555-E0KvPEkO7rdC20241113

13-Nov-2024 08:04:21

2831

156.7000

BATE

06243062400001072-300008J320241113

13-Nov-2024 08:04:21

124

156.9000

XLON

07003070000003117-E0KvPEkO7ryF20241113

13-Nov-2024 08:04:21

1012

156.9000

XLON

07003070000003117-E0KvPEkO7ryI20241113

13-Nov-2024 08:05:04

200

156.7000

XLON

05003050000003664-E0KvPEkO7vOj20241113

13-Nov-2024 08:05:14

1352

157.0000

XLON

05003050000003695-E0KvPEkO7wMy20241113

13-Nov-2024 08:05:31

1196

157.0000

XLON

05003050000003742-E0KvPEkO7ydG20241113

13-Nov-2024 08:05:52

1012

157.0000

XLON

07003070000003797-E0KvPEkO80YK20241113

13-Nov-2024 08:06:03

2022

156.6000

BATE

06243062400000697-300008SP20241113

13-Nov-2024 08:06:03

605

156.6000

CHIX

06263062600002735-1300009I820241113

13-Nov-2024 08:06:03

1148

156.6000

XLON

07003070000003220-E0KvPEkO81Tz20241113

13-Nov-2024 08:06:03

812

156.7000

XLON

05003050000003664-E0KvPEkO81Ts20241113

13-Nov-2024 08:06:28

816

156.5000

TRQX

08253082500000652-E0KvPEkO81KR20241113

13-Nov-2024 08:06:31

746

156.4000

CHIX

06263062600001227-1300009L220241113

13-Nov-2024 08:06:40

1740

156.1000

BATE

06243062400000965-300008VP20241113

13-Nov-2024 08:06:57

560

156.5000

XLON

07003070000003923-E0KvPEkO85YT20241113

13-Nov-2024 08:06:57

192

156.5000

XLON

07003070000003923-E0KvPEkO85YN20241113

13-Nov-2024 08:07:03

280

156.3000

XLON

05003050000003931-E0KvPEkO869Y20241113

13-Nov-2024 08:07:24

1635

156.6000

XLON

05003050000003984-E0KvPEkO87o920241113

13-Nov-2024 08:08:01

598

156.5000

CHIX

06263062600003575-1300009QT20241113

13-Nov-2024 08:08:01

263

156.5000

XLON

05003050000003982-E0KvPEkO8AVu20241113

13-Nov-2024 08:08:01

543

156.5000

XLON

05003050000003982-E0KvPEkO8AW020241113

13-Nov-2024 08:08:01

2036

156.6000

XLON

05003050000004059-E0KvPEkO8AT820241113

13-Nov-2024 08:08:02

917

156.4000

XLON

07003070000004054-E0KvPEkO8AdV20241113

13-Nov-2024 08:08:04

376

156.3000

XLON

05003050000003931-E0KvPEkO8Arn20241113

13-Nov-2024 08:08:14

545

156.1000

TRQX

06003060000001880-E0KvPEkO8C3620241113

13-Nov-2024 08:08:14

58

156.3000

XLON

05003050000003931-E0KvPEkO8C0c20241113

13-Nov-2024 08:10:02

957

156.5000

XLON

07003070000004307-E0KvPEkO8J9m20241113

13-Nov-2024 08:10:03

782

156.5000

XLON

07003070000004326-E0KvPEkO8JLM20241113

13-Nov-2024 08:10:11

848

156.5000

XLON

07003070000004340-E0KvPEkO8K5t20241113

13-Nov-2024 08:10:12

913

156.5000

XLON

05003050000004382-E0KvPEkO8K7720241113

13-Nov-2024 08:18:02

16

157.0000

CHIX

06263062600006389-130000AV120241113

13-Nov-2024 08:18:04

862

157.1000

XLON

07003070000005233-E0KvPEkO8iNt20241113

13-Nov-2024 08:18:05

949

157.1000

XLON

05003050000005243-E0KvPEkO8iPL20241113

13-Nov-2024 08:20:39

560

157.4000

CHIX

08513085100006803-130000B8X20241113

13-Nov-2024 08:20:39

547

157.4000

CHIX

08513085100006804-130000B9120241113

13-Nov-2024 08:20:39

67

157.4000

CHIX

08513085100006804-130000B8Z20241113

13-Nov-2024 08:20:39

749

157.4000

XLON

05003050000005353-E0KvPEkO8q9D20241113

13-Nov-2024 08:20:39

136

157.4000

CHIX

08513085100006804-130000B8Y20241113

13-Nov-2024 08:20:39

713

157.4000

CHIX

08513085100006802-130000B8W20241113

13-Nov-2024 08:20:40

262

157.4000

AQXE

0616B896820241113

13-Nov-2024 08:20:49

792

157.4000

XLON

07003070000005461-E0KvPEkO8qd120241113

13-Nov-2024 08:21:00

342

157.6000

BATE

06243062400003863-30000A0A20241113

13-Nov-2024 08:21:00

794

157.6000

XLON

07003070000005477-E0KvPEkO8rAR20241113

13-Nov-2024 08:21:00

131

157.6000

BATE

06243062400003863-30000A0B20241113

13-Nov-2024 08:21:00

1953

157.6000

BATE

06243062400003863-30000A0C20241113

13-Nov-2024 08:21:01

1329

157.6000

XLON

05003050000005494-E0KvPEkO8rGJ20241113

13-Nov-2024 08:21:01

2426

157.6000

BATE

08493084900003835-30000A0J20241113

13-Nov-2024 08:21:02

525

157.6000

XLON

05003050000005503-E0KvPEkO8rP920241113

13-Nov-2024 08:21:02

1534

157.6000

XLON

05003050000005503-E0KvPEkO8rP720241113

13-Nov-2024 08:21:03

380

157.6000

XLON

07003070000005497-E0KvPEkO8rV120241113

13-Nov-2024 08:21:03

388

157.6000

XLON

07003070000005497-E0KvPEkO8rV320241113

13-Nov-2024 08:21:03

2831

157.6000

BATE

06243062400003885-30000A0Z20241113

13-Nov-2024 08:21:05

542

157.7000

XLON

07003070000005502-E0KvPEkO8rcG20241113

13-Nov-2024 08:21:05

604

157.7000

XLON

07003070000005502-E0KvPEkO8rcI20241113

13-Nov-2024 08:21:06

604

157.7000

XLON

05003050000005509-E0KvPEkO8ree20241113

13-Nov-2024 08:21:06

523

157.7000

XLON

05003050000005509-E0KvPEkO8reg20241113

13-Nov-2024 08:21:12

604

157.8000

XLON

07003070000005515-E0KvPEkO8s9y20241113

13-Nov-2024 08:21:13

182

157.8000

XLON

05003050000005529-E0KvPEkO8sF820241113

13-Nov-2024 08:22:20

627

157.9000

CHIX

08513085100007465-130000BGZ20241113

13-Nov-2024 08:22:20

726

157.9000

XLON

05003050000005626-E0KvPEkO8uoA20241113

13-Nov-2024 08:22:20

579

157.9000

CHIX

06263062600007410-130000BH020241113

13-Nov-2024 08:23:01

604

157.9000

BATE

06243062400004078-30000A6820241113

13-Nov-2024 08:23:45

726

157.9000

XLON

07003070000005600-E0KvPEkO8xfX20241113

13-Nov-2024 08:23:45

603

157.9000

BATE

06243062400004182-30000A8C20241113

13-Nov-2024 08:23:45

1620

157.9000

BATE

06243062400004078-30000A8B20241113

13-Nov-2024 08:23:45

721

158.0000

XLON

07003070000005723-E0KvPEkO8xfM20241113

13-Nov-2024 08:23:46

439

157.9000

XLON

05003050000005749-E0KvPEkO8xhh20241113

13-Nov-2024 08:23:46

950

157.9000

XLON

05003050000005749-E0KvPEkO8xhf20241113

13-Nov-2024 08:24:45

2224

158.0000

BATE

06243062400004438-30000ABB20241113

13-Nov-2024 08:24:46

86

158.0000

BATE

08493084900004398-30000ABC20241113

13-Nov-2024 08:28:03

1365

158.4000

CHIX

06263062600008727-130000BZR20241113

13-Nov-2024 08:28:06

164

158.4000

XLON

07003070000006043-E0KvPEkO953O20241113

13-Nov-2024 08:28:06

50

158.4000

XLON

07003070000006043-E0KvPEkO953M20241113

13-Nov-2024 08:28:06

1264

158.4000

CHIX

08513085100008744-130000BZY20241113

13-Nov-2024 08:28:42

1155

158.4000

BATE

06243062400004890-30000ALT20241113

13-Nov-2024 08:28:42

1155

158.4000

BATE

06243062400004890-30000ALU20241113

13-Nov-2024 08:28:42

668

158.4000

XLON

07003070000006043-E0KvPEkO96Ck20241113

13-Nov-2024 08:28:46

453

158.4000

XLON

07003070000006097-E0KvPEkO96Lg20241113

13-Nov-2024 08:29:36

512

158.4000

BATE

06243062400005067-30000AO220241113

13-Nov-2024 08:29:36

733

158.4000

TRQX

06003060000006733-E0KvPEkO9x5E20241113

13-Nov-2024 08:29:36

689

158.4000

TRQX

06003060000006734-E0KvPEkO9x5G20241113

13-Nov-2024 08:29:36

2629

158.4000

BATE

06243062400004976-30000AO020241113

13-Nov-2024 08:29:36

369

158.4000

XLON

07003070000006100-E0KvPEkO97pA20241113

13-Nov-2024 08:29:36

883

158.3000

XLON

05003050000006140-E0KvPEkO97pZ20241113

13-Nov-2024 08:29:36

9

158.3000

TRQX

08253082500008209-E0KvPEkO9x5x20241113

13-Nov-2024 08:29:36

1

158.3000

TRQX

08253082500008209-E0KvPEkO9x5s20241113

13-Nov-2024 08:29:36

144

158.3000

TRQX

08253082500008209-E0KvPEkO9x5o20241113

13-Nov-2024 08:29:36

40

158.3000

TRQX

08253082500008209-E0KvPEkO9x5u20241113

13-Nov-2024 08:29:36

9

158.3000

TRQX

08253082500008209-E0KvPEkO9x5q20241113

13-Nov-2024 08:29:36

283

158.4000

XLON

07003070000006097-E0KvPEkO97p620241113

13-Nov-2024 08:29:36

359

158.4000

XLON

07003070000006100-E0KvPEkO97p820241113

13-Nov-2024 08:29:38

774

158.3000

XLON

05003050000006202-E0KvPEkO97yY20241113

13-Nov-2024 08:29:38

928

158.3000

AQXE

0841B1161920241113

13-Nov-2024 08:29:38

684

158.3000

TRQX

08253082500008209-E0KvPEkO9xIN20241113

13-Nov-2024 08:29:38

380

158.3000

AQXE

0841B1162020241113

13-Nov-2024 08:29:38

50

158.3000

XLON

05003050000006202-E0KvPEkO97yW20241113

13-Nov-2024 08:29:38

662

158.3000

TRQX

06003060000006720-E0KvPEkO9xIP20241113

13-Nov-2024 08:29:38

752

158.4000

XLON

05003050000006204-E0KvPEkO97xD20241113

13-Nov-2024 08:29:38

2831

158.4000

BATE

08493084900005084-30000AO620241113

13-Nov-2024 08:29:39

7505

158.4000

BATE

06243062400005076-30000AO820241113

13-Nov-2024 08:29:39

473

158.3000

XLON

07003070000006164-E0KvPEkO984C20241113

13-Nov-2024 08:29:44

577

158.4000

CHIX

06263062600009056-130000C6K20241113

13-Nov-2024 08:30:02

671

158.3000

XLON

05003050000006210-E0KvPEkO99Hy20241113

13-Nov-2024 08:30:02

655

158.3000

XLON

07003070000006164-E0KvPEkO99Hw20241113

13-Nov-2024 08:30:03

551

158.1000

AQXE

0616B1176520241113

13-Nov-2024 08:30:03

1011

158.1000

BATE

06243062400004891-30000APV20241113

13-Nov-2024 08:30:03

884

158.1000

AQXE

0841B1176420241113

13-Nov-2024 08:30:03

49

158.1000

XLON

07003070000006203-E0KvPEkO99Kc20241113

13-Nov-2024 08:30:03

1

158.1000

XLON

07003070000006203-E0KvPEkO99Ka20241113

13-Nov-2024 08:30:03

690

158.2000

XLON

05003050000006213-E0KvPEkO99IU20241113

13-Nov-2024 08:30:03

2426

158.2000

BATE

06243062400004530-30000APQ20241113

13-Nov-2024 08:30:03

585

158.3000

XLON

05003050000006210-E0KvPEkO99I020241113

13-Nov-2024 08:30:03

80

158.1000

XLON

07003070000006203-E0KvPEkO99KV20241113

13-Nov-2024 08:30:03

1108

158.1000

CHIX

06263062600008153-130000C7P20241113

13-Nov-2024 08:30:03

1011

158.1000

BATE

06243062400004891-30000APW20241113

13-Nov-2024 08:30:03

231

158.1000

XLON

05003050000006208-E0KvPEkO99K920241113

13-Nov-2024 08:30:03

217

158.1000

CHIX

08513085100008646-130000C7Q20241113

13-Nov-2024 08:30:03

761

158.1000

CHIX

08513085100008646-130000C7R20241113

13-Nov-2024 08:30:03

1002

158.1000

TRQX

08253082500007431-E0KvPEkO9zCT20241113

13-Nov-2024 08:30:03

897

158.1000

XLON

05003050000006208-E0KvPEkO99KB20241113

13-Nov-2024 08:30:04

326

158.1000

XLON

07003070000006203-E0KvPEkO99M220241113

13-Nov-2024 08:30:04

576

158.1000

XLON

07003070000006203-E0KvPEkO99Ly20241113

13-Nov-2024 08:30:05

873

158.1000

XLON

05003050000006244-E0KvPEkO99QT20241113

13-Nov-2024 08:30:07

1022

158.0000

XLON

05003050000006250-E0KvPEkO99Vh20241113

13-Nov-2024 08:30:07

1612

158.0000

XLON

07003070000006212-E0KvPEkO99Vf20241113

13-Nov-2024 08:30:08

4205

158.0000

XLON

05003050000006254-E0KvPEkO99gB20241113

13-Nov-2024 08:30:09

387

158.0000

XLON

07003070000006225-E0KvPEkO99oL20241113

13-Nov-2024 08:30:09

1210

158.0000

XLON

07003070000006225-E0KvPEkO99oN20241113

13-Nov-2024 08:30:09

436

158.0000

XLON

07003070000006225-E0KvPEkO99oP20241113

13-Nov-2024 08:30:10

18

158.0000

XLON

07003070000006226-E0KvPEkO99tj20241113

13-Nov-2024 08:30:11

927

157.9000

XLON

07003070000006231-E0KvPEkO99wE20241113

13-Nov-2024 08:30:11

996

157.8000

XLON

07003070000006215-E0KvPEkO99vc20241113

13-Nov-2024 08:30:13

2181

158.0000

XLON

07003070000006233-E0KvPEkO9A5620241113

13-Nov-2024 08:30:13

1135

158.0000

XLON

07003070000006233-E0KvPEkO9A5420241113

13-Nov-2024 08:30:34

3408

158.0000

XLON

07003070000006237-E0KvPEkO9Aff20241113

13-Nov-2024 08:30:34

292

158.0000

XLON

07003070000006237-E0KvPEkO9Afa20241113

13-Nov-2024 08:31:32

598

158.0000

CHIX

08513085100009569-130000CEN20241113

13-Nov-2024 08:31:33

708

157.9000

AQXE

0841B1227320241113

13-Nov-2024 08:31:34

1016

157.7000

BATE

08493084900005216-30000AV420241113

13-Nov-2024 08:31:34

598

157.8000

CHIX

08513085100009291-130000CEQ20241113

13-Nov-2024 08:31:34

781

157.8000

BATE

08493084900005379-30000AV120241113

13-Nov-2024 08:31:34

1708

157.8000

XLON

05003050000006273-E0KvPEkO9Cr520241113

13-Nov-2024 08:33:32

1314

157.7000

XLON

05003050000006507-E0KvPEkO9GfX20241113

13-Nov-2024 08:33:54

1319

157.7000

XLON

07003070000006548-E0KvPEkO9HZh20241113

13-Nov-2024 08:33:57

599

157.6000

CHIX

08513085100010021-130000CP020241113

13-Nov-2024 08:33:57

167

157.6000

XLON

07003070000006464-E0KvPEkO9HeH20241113

13-Nov-2024 08:33:57

2853

157.6000

XLON

07003070000006464-E0KvPEkO9HeF20241113

13-Nov-2024 08:35:47

101

157.5000

XLON

07003070000006661-E0KvPEkO9KfI20241113

13-Nov-2024 08:35:47

1551

157.5000

XLON

07003070000006661-E0KvPEkO9KfD20241113

13-Nov-2024 08:37:36

655

157.7000

XLON

05003050000006856-E0KvPEkO9OTH20241113

13-Nov-2024 08:37:36

655

157.7000

XLON

05003050000006856-E0KvPEkO9OTJ20241113

13-Nov-2024 08:37:52

598

157.6000

CHIX

08513085100010875-130000D5A20241113

13-Nov-2024 08:37:52

1560

157.5000

BATE

08493084900006161-30000BCK20241113

13-Nov-2024 08:37:52

1141

157.6000

XLON

05003050000006792-E0KvPEkO9Ooq20241113

13-Nov-2024 08:37:52

131

157.5000

BATE

08493084900006161-30000BCL20241113

13-Nov-2024 08:37:52

388

157.6000

BATE

08493084900006253-30000BCJ20241113

13-Nov-2024 08:37:52

182

157.5000

XLON

07003070000006661-E0KvPEkO9Op220241113

13-Nov-2024 08:37:52

1500

157.6000

BATE

08493084900006253-30000BCI20241113

13-Nov-2024 08:38:00

598

157.4000

CHIX

06263062600010563-130000D5U20241113

13-Nov-2024 08:38:31

877

157.3000

XLON

05003050000006665-E0KvPEkO9QAX20241113

13-Nov-2024 08:38:31

707

157.3000

AQXE

0616B1463320241113

13-Nov-2024 08:39:28

1286

157.4000

XLON

07003070000006997-E0KvPEkO9RQZ20241113

13-Nov-2024 08:39:29

723

157.3000

XLON

05003050000007018-E0KvPEkO9RRd20241113

13-Nov-2024 08:39:29

1456

157.3000

XLON

05003050000007018-E0KvPEkO9RRb20241113

13-Nov-2024 08:39:30

559

157.2000

BATE

06243062400006030-30000BH520241113

13-Nov-2024 08:39:30

130

157.2000

CHIX

06263062600011405-130000D9U20241113

13-Nov-2024 08:39:30

271

157.2000

CHIX

06263062600011405-130000D9V20241113

13-Nov-2024 08:39:30

901

157.2000

BATE

08493084900005490-30000BH420241113

13-Nov-2024 08:39:35

349

157.2000

CHIX

06263062600011405-130000DA320241113

13-Nov-2024 08:40:13

1308

157.3000

XLON

05003050000007088-E0KvPEkO9SY320241113

13-Nov-2024 08:40:13

42

157.3000

XLON

05003050000007088-E0KvPEkO9SY520241113

13-Nov-2024 08:40:55

567

157.1000

CHIX

08513085100011817-130000DFD20241113

13-Nov-2024 08:40:55

1603

157.1000

XLON

07003070000006976-E0KvPEkO9TyH20241113

13-Nov-2024 08:41:24

57

157.0000

BATE

06243062400006695-30000BOV20241113

13-Nov-2024 08:41:24

37

157.0000

BATE

06243062400006695-30000BOW20241113

13-Nov-2024 08:41:24

1494

157.0000

BATE

06243062400006695-30000BOU20241113

13-Nov-2024 08:45:03

943

157.1000

BATE

08493084900007082-30000BZA20241113

13-Nov-2024 08:45:03

728

157.1000

XLON

05003050000007329-E0KvPEkO9bQw20241113

13-Nov-2024 08:45:03

895

157.1000

BATE

08493084900007082-30000BZ920241113

13-Nov-2024 08:45:03

440

157.1000

CHIX

08513085100012610-130000DXN20241113

13-Nov-2024 08:45:03

440

157.1000

CHIX

08513085100012610-130000DXM20241113

13-Nov-2024 08:45:03

19

157.1000

CHIX

08513085100012610-130000DXL20241113

13-Nov-2024 08:45:03

557

157.1000

XLON

07003070000007323-E0KvPEkO9bQy20241113

13-Nov-2024 08:45:04

1458

157.1000

XLON

05003050000007590-E0KvPEkO9bTB20241113

13-Nov-2024 08:45:11

47

157.1000

XLON

05003050000007600-E0KvPEkO9bfB20241113

13-Nov-2024 08:45:12

1194

157.1000

XLON

05003050000007600-E0KvPEkO9bfo20241113

13-Nov-2024 08:46:13

1

157.2000

TRQX

06003060000010747-E0KvPEkOB5Sj20241113

13-Nov-2024 08:47:59

1221

157.2000

XLON

05003050000007792-E0KvPEkO9g7H20241113

13-Nov-2024 08:47:59

1211

157.2000

XLON

05003050000007720-E0KvPEkO9g7020241113

13-Nov-2024 08:47:59

599

157.2000

CHIX

06263062600013828-130000E8120241113

13-Nov-2024 08:47:59

1067

157.2000

BATE

08493084900007949-30000C7F20241113

13-Nov-2024 08:47:59

957

157.2000

BATE

08493084900007949-30000C7E20241113

13-Nov-2024 08:48:00

2961

157.2000

XLON

07003070000007766-E0KvPEkO9g7k20241113

13-Nov-2024 08:48:32

773

157.1000

XLON

05003050000007600-E0KvPEkO9gmq20241113

13-Nov-2024 08:48:32

431

157.2000

BATE

06243062400008080-30000C8Y20241113

13-Nov-2024 08:48:33

324

157.2000

CHIX

08513085100014032-130000EA020241113

13-Nov-2024 08:48:35

186

157.1000

XLON

05003050000007600-E0KvPEkO9gpM20241113

13-Nov-2024 08:48:35

1557

157.1000

BATE

08493084900007536-30000C9420241113

13-Nov-2024 08:48:35

544

157.1000

CHIX

08513085100013467-130000EA420241113

13-Nov-2024 08:49:40

1315

157.1000

XLON

07003070000007869-E0KvPEkO9i1B20241113

13-Nov-2024 08:49:49

1444

157.0000

BATE

08493084900006945-30000CBN20241113

13-Nov-2024 08:49:49

551

157.0000

XLON

05003050000007256-E0KvPEkO9iDE20241113

13-Nov-2024 08:49:49

762

157.0000

TRQX

08253082500013197-E0KvPEkOBHUo20241113

13-Nov-2024 08:49:49

1491

157.0000

XLON

05003050000007256-E0KvPEkO9iDC20241113

13-Nov-2024 08:57:53

544

157.6000

CHIX

06263062600016239-130000F1T20241113

13-Nov-2024 08:57:54

2224

157.5000

BATE

06243062400009328-30000CUS20241113

13-Nov-2024 08:57:54

552

157.5000

XLON

05003050000008413-E0KvPEkO9vKO20241113

13-Nov-2024 08:57:54

624

157.5000

AQXE

0616B1995520241113

13-Nov-2024 08:57:54

707

157.5000

CHIX

06263062600016039-130000F1V20241113

13-Nov-2024 08:57:54

1421

157.6000

XLON

05003050000008522-E0KvPEkO9vK820241113

13-Nov-2024 08:57:54

793

157.5000

XLON

07003070000008386-E0KvPEkO9vKM20241113

13-Nov-2024 08:57:54

580

157.5000

TRQX

06003060000013463-E0KvPEkOBkzV20241113

13-Nov-2024 08:57:55

360

157.4000

XLON

07003070000008493-E0KvPEkO9vM820241113

13-Nov-2024 08:57:55

1480

157.4000

BATE

06243062400009316-30000CUV20241113

13-Nov-2024 08:57:55

271

157.4000

BATE

06243062400009316-30000CUX20241113

13-Nov-2024 08:57:55

457

157.4000

CHIX

08513085100015607-130000F2020241113

13-Nov-2024 08:57:55

285

157.4000

AQXE

0841B1996120241113

13-Nov-2024 08:57:55

88

157.4000

CHIX

08513085100015607-130000F2120241113

13-Nov-2024 08:57:55

422

157.4000

AQXE

0841B1996220241113

13-Nov-2024 08:57:55

271

157.4000

BATE

06243062400009316-30000CUW20241113

13-Nov-2024 08:57:59

2233

157.3000

BATE

08493084900008825-30000CVD20241113

13-Nov-2024 08:57:59

444

157.3000

XLON

07003070000008064-E0KvPEkO9vUf20241113

13-Nov-2024 08:57:59

528

157.3000

XLON

05003050000008530-E0KvPEkO9vXc20241113

13-Nov-2024 08:57:59

528

157.3000

XLON

05003050000008525-E0KvPEkO9vUm20241113

13-Nov-2024 08:57:59

394

157.3000

XLON

05003050000008525-E0KvPEkO9vUj20241113

13-Nov-2024 08:57:59

648

157.3000

XLON

05003050000008081-E0KvPEkO9vUd20241113

13-Nov-2024 08:57:59

134

157.3000

XLON

07003070000008064-E0KvPEkO9vUh20241113

13-Nov-2024 08:57:59

2578

157.4000

XLON

07003070000008495-E0KvPEkO9vUK20241113

13-Nov-2024 08:57:59

557

157.3000

TRQX

08253082500015213-E0KvPEkOBlIt20241113

13-Nov-2024 09:00:59

934

157.3000

XLON

05003050000008530-E0KvPEkO9zit20241113

13-Nov-2024 09:01:00

603

157.3000

XLON

05003050000008530-E0KvPEkO9zkX20241113

13-Nov-2024 09:02:25

23

157.4000

XLON

07003070000008836-E0KvPEkOA2QW20241113

13-Nov-2024 09:02:25

1353

157.4000

XLON

07003070000008836-E0KvPEkOA2QY20241113

13-Nov-2024 09:02:26

2064

157.4000

XLON

05003050000008883-E0KvPEkOA2SA20241113

13-Nov-2024 09:02:27

1689

157.4000

XLON

05003050000008886-E0KvPEkOA2TJ20241113

13-Nov-2024 09:02:27

160

157.4000

XLON

05003050000008886-E0KvPEkOA2TL20241113

13-Nov-2024 09:02:27

1800

157.4000

XLON

05003050000008886-E0KvPEkOA2TH20241113

13-Nov-2024 09:03:00

653

157.4000

CHIX

06263062600017718-130000FJ320241113

13-Nov-2024 09:03:00

485

157.4000

XLON

07003070000008871-E0KvPEkOA39u20241113

13-Nov-2024 09:03:00

529

157.4000

XLON

07003070000008871-E0KvPEkOA39y20241113

13-Nov-2024 09:03:00

2573

157.4000

BATE

06243062400010335-30000D8620241113

13-Nov-2024 09:05:01

1703

157.4000

XLON

05003050000009040-E0KvPEkOA7BQ20241113

13-Nov-2024 09:05:01

21

157.4000

TRQX

08253082500018018-E0KvPEkOCAZM20241113

13-Nov-2024 09:05:12

543

157.5000

BATE

06243062400010774-30000DE820241113

13-Nov-2024 09:06:12

1492

157.5000

BATE

08493084900010962-30000DGG20241113

13-Nov-2024 09:06:12

133

157.5000

BATE

08493084900010962-30000DGE20241113

13-Nov-2024 09:06:52

717

157.5000

BATE

08493084900011079-30000DHB20241113

13-Nov-2024 09:07:33

650

157.5000

XLON

05003050000009263-E0KvPEkOAAwV20241113

13-Nov-2024 09:07:33

2060

157.5000

BATE

08493084900011079-30000DIG20241113

13-Nov-2024 09:07:33

511

157.5000

CHIX

06263062600018864-130000FVA20241113

13-Nov-2024 09:07:33

638

157.5000

TRQX

08253082500019083-E0KvPEkOCJ5q20241113

13-Nov-2024 09:07:33

1201

157.5000

XLON

05003050000009263-E0KvPEkOAAwT20241113

13-Nov-2024 09:07:33

212

157.5000

CHIX

06263062600018864-130000FVB20241113

13-Nov-2024 09:07:34

556

157.5000

XLON

07003070000009304-E0KvPEkOAAxB20241113

13-Nov-2024 09:07:34

156

157.5000

XLON

07003070000009304-E0KvPEkOAAx720241113

13-Nov-2024 09:07:34

1700

157.5000

XLON

07003070000009304-E0KvPEkOAAx920241113

13-Nov-2024 09:08:33

707

157.6000

TRQX

06003060000016274-E0KvPEkOCMJk20241113

13-Nov-2024 09:08:34

122

157.6000

XLON

07003070000009351-E0KvPEkOACKj20241113

13-Nov-2024 09:08:34

1370

157.6000

XLON

07003070000009351-E0KvPEkOACKl20241113

13-Nov-2024 09:09:25

1481

157.6000

XLON

07003070000009401-E0KvPEkOADWH20241113

13-Nov-2024 09:11:32

716

157.6000

AQXE

0841B2364320241113

13-Nov-2024 09:11:32

635

157.6000

CHIX

06263062600019828-130000G4120241113

13-Nov-2024 09:11:32

1459

157.6000

XLON

07003070000009473-E0KvPEkOAGgO20241113

13-Nov-2024 09:11:32

1179

157.6000

XLON

07003070000009473-E0KvPEkOAGgL20241113

13-Nov-2024 09:11:32

2554

157.6000

BATE

06243062400011746-30000DQC20241113

13-Nov-2024 09:11:32

544

157.6000

TRQX

08253082500020302-E0KvPEkOCWNd20241113

13-Nov-2024 09:14:32

1730

157.6000

XLON

05003050000009647-E0KvPEkOAKka20241113

13-Nov-2024 09:14:58

1239

157.6000

XLON

05003050000009807-E0KvPEkOALI520241113

13-Nov-2024 09:14:58

1097

157.6000

XLON

05003050000009807-E0KvPEkOALI720241113

13-Nov-2024 09:14:58

419

157.6000

CHIX

08513085100019946-130000GE020241113

13-Nov-2024 09:14:58

1736

157.6000

BATE

06243062400011826-30000DY320241113

13-Nov-2024 09:14:58

346

157.6000

AQXE

0616B2446220241113

13-Nov-2024 09:14:58

397

157.6000

CHIX

08513085100019946-130000GE120241113

13-Nov-2024 09:14:59

252

157.6000

AQXE

0616B2446120241113

13-Nov-2024 09:15:12

653

157.5000

TRQX

06003060000016690-E0KvPEkOCiTV20241113

13-Nov-2024 09:15:12

597

157.5000

BATE

06243062400011287-30000DYY20241113

13-Nov-2024 09:15:12

598

157.5000

AQXE

0616B2458620241113

13-Nov-2024 09:15:12

598

157.5000

CHIX

06263062600019191-130000GEJ20241113

13-Nov-2024 09:15:12

1292

157.5000

XLON

05003050000009483-E0KvPEkOALpa20241113

13-Nov-2024 09:15:12

1587

157.5000

BATE

06243062400011287-30000DYX20241113

13-Nov-2024 09:15:12

787

157.6000

BATE

08493084900012488-30000DYW20241113

13-Nov-2024 09:15:12

1500

157.6000

BATE

08493084900012488-30000DYV20241113

13-Nov-2024 09:15:13

1556

157.5000

XLON

05003050000009880-E0KvPEkOALrL20241113

13-Nov-2024 09:15:13

52

157.5000

XLON

05003050000009880-E0KvPEkOALrI20241113

13-Nov-2024 09:15:13

1420

157.5000

XLON

05003050000009880-E0KvPEkOALqs20241113

13-Nov-2024 09:15:13

266

157.5000

XLON

05003050000009880-E0KvPEkOALqq20241113

13-Nov-2024 09:16:13

598

157.4000

CHIX

08513085100017917-130000GIP20241113

13-Nov-2024 09:16:13

689

157.4000

XLON

07003070000009126-E0KvPEkOAMzS20241113

13-Nov-2024 09:16:13

1026

157.4000

XLON

07003070000009126-E0KvPEkOAMzX20241113

13-Nov-2024 09:16:13

814

157.4000

BATE

08493084900012019-30000E1J20241113

13-Nov-2024 09:16:13

598

157.4000

AQXE

0616B2483420241113

13-Nov-2024 09:16:13

677

157.4000

TRQX

08253082500018018-E0KvPEkOCm6620241113

13-Nov-2024 09:16:53

397

157.4000

XLON

05003050000010027-E0KvPEkOAP5T20241113

13-Nov-2024 09:16:53

710

157.4000

XLON

05003050000010027-E0KvPEkOAP5R20241113

13-Nov-2024 09:16:53

1244

157.4000

XLON

05003050000010027-E0KvPEkOAP5X20241113

13-Nov-2024 09:16:53

590

157.4000

XLON

05003050000010027-E0KvPEkOAP5V20241113

13-Nov-2024 09:16:53

423

157.4000

XLON

05003050000010027-E0KvPEkOAP5P20241113

13-Nov-2024 09:17:53

80

157.3500

CHIX

06263062600021639-E30000H1D20241113

13-Nov-2024 09:17:53

519

157.4000

CHIX

06263062600021639-130000H1E20241113

13-Nov-2024 09:18:32

142

157.4000

BATE

08493084900013005-30000EBD20241113

13-Nov-2024 09:19:03

2297

157.4000

XLON

07003070000010114-E0KvPEkOARVX20241113

13-Nov-2024 09:19:03

697

157.4000

CHIX

08513085100021834-130000H5Y20241113

13-Nov-2024 09:19:03

818

157.4000

BATE

08493084900013005-30000ECK20241113

13-Nov-2024 09:19:49

1344

157.3000

XLON

05003050000010149-E0KvPEkOASXh20241113

13-Nov-2024 09:20:09

588

157.2000

CHIX

06263062600021406-130000H8R20241113

13-Nov-2024 09:20:12

581

157.3000

BATE

06243062400013370-30000EF920241113

13-Nov-2024 09:20:12

624

157.3000

BATE

06243062400013370-30000EF820241113

13-Nov-2024 09:21:13

535

157.3000

XLON

05003050000010370-E0KvPEkOAUBi20241113

13-Nov-2024 09:21:13

445

157.3000

XLON

05003050000010370-E0KvPEkOAUBk20241113

13-Nov-2024 09:21:13

297

157.3000

XLON

05003050000010370-E0KvPEkOAUBg20241113

13-Nov-2024 09:21:52

17

157.3000

BATE

08493084900013718-30000EHL20241113

13-Nov-2024 09:21:52

1677

157.3000

BATE

08493084900013718-30000EHM20241113

13-Nov-2024 09:21:53

415

157.3000

XLON

07003070000010370-E0KvPEkOAUmh20241113

13-Nov-2024 09:21:53

547

157.3000

XLON

07003070000010370-E0KvPEkOAUmj20241113

13-Nov-2024 09:21:53

102

157.3000

XLON

07003070000010370-E0KvPEkOAUmd20241113

13-Nov-2024 09:21:53

51

157.3000

XLON

07003070000010370-E0KvPEkOAUml20241113

13-Nov-2024 09:21:53

431

157.3000

XLON

07003070000010370-E0KvPEkOAUmf20241113

13-Nov-2024 09:23:01

809

157.2000

CHIX

08513085100022319-130000HFG20241113

13-Nov-2024 09:23:01

33

157.2000

XLON

07003070000010266-E0KvPEkOAWBq20241113

13-Nov-2024 09:23:01

1555

157.2000

XLON

07003070000010266-E0KvPEkOAWBg20241113

13-Nov-2024 09:23:01

33

157.2000

XLON

07003070000010266-E0KvPEkOAWBk20241113

13-Nov-2024 09:23:01

15

157.2000

XLON

07003070000010266-E0KvPEkOAWBo20241113

13-Nov-2024 09:23:01

2

157.2000

XLON

07003070000010266-E0KvPEkOAWBm20241113

13-Nov-2024 09:23:01

59

157.2000

XLON

07003070000010266-E0KvPEkOAWBc20241113

13-Nov-2024 09:23:01

50

157.2000

XLON

07003070000010266-E0KvPEkOAWBi20241113

13-Nov-2024 09:23:09

289

157.2000

XLON

07003070000010266-E0KvPEkOAWOD20241113

13-Nov-2024 09:23:32

1223

157.2000

BATE

06243062400013970-30000EMG20241113

13-Nov-2024 09:23:33

137

157.2000

XLON

05003050000010527-E0KvPEkOAWrb20241113

13-Nov-2024 09:24:33

383

157.2000

XLON

05003050000010612-E0KvPEkOAXvo20241113

13-Nov-2024 09:24:33

415

157.2000

XLON

05003050000010612-E0KvPEkOAXvs20241113

13-Nov-2024 09:24:33

454

157.2000

XLON

05003050000010612-E0KvPEkOAXvq20241113

13-Nov-2024 09:25:13

1444

157.3000

XLON

07003070000010626-E0KvPEkOAYhs20241113

13-Nov-2024 09:26:12

17

157.3000

BATE

06243062400014369-30000ERH20241113

13-Nov-2024 09:26:12

1356

157.3000

BATE

06243062400014369-30000ERI20241113

13-Nov-2024 09:26:32

1362

157.2000

BATE

08493084900014295-30000ESD20241113

13-Nov-2024 09:26:32

851

157.2000

XLON

05003050000010654-E0KvPEkOAaMz20241113

13-Nov-2024 09:26:32

734

157.2000

XLON

05003050000010653-E0KvPEkOAaMv20241113

13-Nov-2024 09:26:32

102

157.2000

XLON

05003050000010653-E0KvPEkOAaMx20241113

13-Nov-2024 09:26:52

1056

157.1000

BATE

06243062400012787-30000ET820241113

13-Nov-2024 09:26:52

560

157.2000

BATE

06243062400014464-30000ET720241113

13-Nov-2024 09:26:52

371

157.2000

BATE

06243062400014464-30000ET620241113

13-Nov-2024 09:26:55

439

157.2000

XLON

07003070000010748-E0KvPEkOAafe20241113

13-Nov-2024 09:26:55

47

157.2000

XLON

07003070000010748-E0KvPEkOAafc20241113

13-Nov-2024 09:26:55

405

157.2000

XLON

07003070000010748-E0KvPEkOAafg20241113

13-Nov-2024 09:26:55

215

157.2000

XLON

07003070000010748-E0KvPEkOAafa20241113

13-Nov-2024 09:26:55

169

157.2000

XLON

07003070000010748-E0KvPEkOAafi20241113

13-Nov-2024 09:28:33

331

157.3000

XLON

05003050000010914-E0KvPEkOAcZO20241113

13-Nov-2024 09:31:13

162

157.4000

XLON

07003070000011047-E0KvPEkOAfJO20241113

13-Nov-2024 09:31:53

316

157.4000

XLON

05003050000011115-E0KvPEkOAg3j20241113

13-Nov-2024 09:32:53

231

157.4000

XLON

05003050000011202-E0KvPEkOAh7V20241113

13-Nov-2024 09:33:06

1374

157.3000

BATE

08493084900015134-30000F4Q20241113

13-Nov-2024 09:33:06

561

157.3000

XLON

07003070000010978-E0KvPEkOAhZD20241113

13-Nov-2024 09:33:06

1272

157.3000

XLON

05003050000010967-E0KvPEkOAhZ520241113

13-Nov-2024 09:33:06

56

157.3000

BATE

08493084900015134-30000F4R20241113

13-Nov-2024 09:33:06

544

157.3000

CHIX

08513085100024876-130000I4Q20241113

13-Nov-2024 09:33:16

43

157.2000

AQXE

0841B2903920241113

13-Nov-2024 09:33:32

858

157.2000

BATE

08493084900014982-30000F6M20241113

13-Nov-2024 09:33:32

576

157.2000

TRQX

08253082500026313-E0KvPEkODgSw20241113

13-Nov-2024 09:33:32

981

157.3000

BATE

06243062400015629-30000F6L20241113

13-Nov-2024 09:33:32

371

157.3000

BATE

06243062400015629-30000F6K20241113

13-Nov-2024 09:33:32

707

157.2000

CHIX

08513085100024651-130000I7O20241113

13-Nov-2024 09:33:32

111

157.2000

BATE

08493084900014982-30000F6N20241113

13-Nov-2024 09:33:32

111

157.2000

BATE

08493084900014982-30000F6O20241113

13-Nov-2024 09:36:13

628

157.3000

XLON

07003070000011540-E0KvPEkOAmR320241113

13-Nov-2024 09:36:13

71

157.3000

CHIX

08513085100026409-130000IG820241113

13-Nov-2024 09:36:53

172

157.4000

XLON

07003070000011612-E0KvPEkOAnBE20241113

13-Nov-2024 09:36:53

16

157.4000

XLON

07003070000011612-E0KvPEkOAnBG20241113

13-Nov-2024 09:36:54

172

157.4000

XLON

07003070000011614-E0KvPEkOAnCM20241113

13-Nov-2024 09:36:54

928

157.4000

XLON

07003070000011614-E0KvPEkOAnCU20241113

13-Nov-2024 09:36:54

400

157.4000

XLON

07003070000011614-E0KvPEkOAnCQ20241113

13-Nov-2024 09:36:54

19

157.4000

XLON

07003070000011614-E0KvPEkOAnCS20241113

13-Nov-2024 09:36:54

374

157.4000

XLON

07003070000011614-E0KvPEkOAnCO20241113

13-Nov-2024 09:36:56

326

157.3000

XLON

07003070000011540-E0KvPEkOAnFd20241113

13-Nov-2024 09:36:56

72

157.3000

CHIX

08513085100026541-130000II220241113

13-Nov-2024 09:39:02

732

157.3000

XLON

07003070000011540-E0KvPEkOApsU20241113

13-Nov-2024 09:40:38

422

157.4000

XLON

07003070000011895-E0KvPEkOArcU20241113

13-Nov-2024 09:40:38

295

157.4000

XLON

07003070000011895-E0KvPEkOArcQ20241113

13-Nov-2024 09:40:38

414

157.4000

XLON

07003070000011895-E0KvPEkOArcS20241113

13-Nov-2024 09:40:39

376

157.4000

XLON

05003050000011913-E0KvPEkOArg120241113

13-Nov-2024 09:40:39

295

157.4000

XLON

05003050000011913-E0KvPEkOArfz20241113

13-Nov-2024 09:40:39

413

157.4000

XLON

05003050000011913-E0KvPEkOArg320241113

13-Nov-2024 09:40:40

295

157.4000

XLON

07003070000011898-E0KvPEkOAriW20241113

13-Nov-2024 09:40:41

433

157.4000

XLON

07003070000011899-E0KvPEkOArjh20241113

13-Nov-2024 09:40:41

389

157.4000

XLON

07003070000011899-E0KvPEkOArjj20241113

13-Nov-2024 09:40:42

452

157.4000

XLON

05003050000011917-E0KvPEkOArkC20241113

13-Nov-2024 09:40:42

1325

157.4000

XLON

05003050000011917-E0KvPEkOArkE20241113

13-Nov-2024 09:40:42

1214

157.4000

XLON

05003050000011917-E0KvPEkOArkK20241113

13-Nov-2024 09:40:42

295

157.4000

XLON

05003050000011917-E0KvPEkOArkI20241113

13-Nov-2024 09:40:42

376

157.4000

XLON

05003050000011917-E0KvPEkOArkG20241113

13-Nov-2024 09:41:13

986

157.3500

CHIX

06263062600027497-E30000IVX20241113

13-Nov-2024 09:41:53

644

157.3500

CHIX

08513085100027709-E30000IZ020241113

13-Nov-2024 09:42:02

830

157.3000

BATE

08493084900016377-30000FQM20241113

13-Nov-2024 09:42:02

643

157.3000

XLON

05003050000011573-E0KvPEkOAsvn20241113

13-Nov-2024 09:42:02

1084

157.3000

XLON

07003070000011796-E0KvPEkOAsvr20241113

13-Nov-2024 09:42:02

830

157.3000

BATE

08493084900016377-30000FQL20241113

13-Nov-2024 09:42:02

575

157.3000

TRQX

08253082500027859-E0KvPEkOE6lG20241113

13-Nov-2024 09:42:02

657

157.3000

CHIX

08513085100026541-130000IZ220241113

13-Nov-2024 09:43:55

253

157.4000

XLON

05003050000012126-E0KvPEkOAuYe20241113

13-Nov-2024 09:43:59

253

157.4000

XLON

07003070000012094-E0KvPEkOAuc420241113

13-Nov-2024 09:44:02

255

157.4000

XLON

05003050000012133-E0KvPEkOAues20241113

13-Nov-2024 09:44:29

2629

157.3500

BATE

06243062400017462-D30000FU520241113

13-Nov-2024 09:44:33

707

157.3500

CHIX

06263062600028315-E30000J6720241113

13-Nov-2024 09:44:34

491

157.4000

TRQX

06003060000025571-E0KvPEkOEEDJ20241113

13-Nov-2024 09:44:34

162

157.4000

TRQX

06003060000025571-E0KvPEkOEEDH20241113

13-Nov-2024 09:45:03

1378

157.4000

XLON

05003050000012180-E0KvPEkOAvfj20241113

13-Nov-2024 09:45:03

111

157.4000

XLON

05003050000012180-E0KvPEkOAvfh20241113

13-Nov-2024 09:45:13

212

157.4000

XLON

05003050000012188-E0KvPEkOAvsC20241113

13-Nov-2024 09:45:13

14

157.4000

TRQX

06003060000025753-E0KvPEkOEG5720241113

13-Nov-2024 09:45:35

1179

157.4000

BATE

06243062400017614-30000FW720241113

13-Nov-2024 09:46:16

792

157.5000

XLON

05003050000012254-E0KvPEkOAx1d20241113

13-Nov-2024 09:46:16

49

157.5000

XLON

05003050000012254-E0KvPEkOAx1b20241113

13-Nov-2024 09:51:42

2675

157.5000

BATE

06243062400017914-30000G9Y20241113

13-Nov-2024 09:51:42

598

157.5000

TRQX

06003060000026192-E0KvPEkOEYb720241113

13-Nov-2024 09:51:42

1102

157.5000

XLON

05003050000012289-E0KvPEkOB31J20241113

13-Nov-2024 09:51:42

1148

157.5000

XLON

05003050000012254-E0KvPEkOB31B20241113

13-Nov-2024 09:51:42

816

157.5000

CHIX

06263062600028938-130000JOW20241113

13-Nov-2024 09:51:42

502

157.5000

AQXE

0841B3291020241113

13-Nov-2024 09:51:42

613

157.5000

AQXE

0841B3291120241113

13-Nov-2024 09:51:42

544

157.5000

AQXE

0616B3290920241113

13-Nov-2024 09:51:43

526

157.5000

XLON

07003070000012611-E0KvPEkOB37S20241113

13-Nov-2024 09:51:43

453

157.5000

XLON

07003070000012611-E0KvPEkOB37O20241113

13-Nov-2024 09:51:43

311

157.5000

XLON

07003070000012611-E0KvPEkOB37Q20241113

13-Nov-2024 09:51:43

973

157.5000

XLON

07003070000012611-E0KvPEkOB37M20241113

13-Nov-2024 09:51:43

455

157.5000

XLON

07003070000012611-E0KvPEkOB37K20241113

13-Nov-2024 09:51:43

1900

157.5000

XLON

07003070000012611-E0KvPEkOB37I20241113

13-Nov-2024 09:51:43

2038

157.5000

XLON

07003070000012607-E0KvPEkOB36S20241113

13-Nov-2024 09:51:45

691

157.4000

AQXE

0841B3292120241113

13-Nov-2024 09:51:45

938

157.4000

BATE

08493084900018777-30000GA720241113

13-Nov-2024 09:51:45

1786

157.4000

XLON

07003070000012156-E0KvPEkOB3EX20241113

13-Nov-2024 09:51:45

707

157.4000

AQXE

0616B3292020241113

13-Nov-2024 09:51:45

388

157.4000

XLON

07003070000012156-E0KvPEkOB3EV20241113

13-Nov-2024 09:51:45

599

157.4000

CHIX

08513085100028896-130000JPB20241113

13-Nov-2024 09:51:45

34

157.4000

BATE

06243062400017614-30000GA620241113

13-Nov-2024 09:51:45

34

157.4000

BATE

06243062400017614-30000GA520241113

13-Nov-2024 09:51:45

1063

157.4000

BATE

06243062400017614-30000GA420241113

13-Nov-2024 09:52:29

1833

157.3000

BATE

06243062400017296-30000GB020241113

13-Nov-2024 09:52:29

653

157.3000

CHIX

08513085100028172-130000JQU20241113

13-Nov-2024 09:52:29

707

157.3000

TRQX

06003060000025290-E0KvPEkOEann20241113

13-Nov-2024 09:52:29

655

157.3000

AQXE

0841B3306220241113

13-Nov-2024 09:52:29

2246

157.3000

XLON

07003070000012616-E0KvPEkOB44d20241113

13-Nov-2024 09:53:21

1010

157.3000

BATE

06243062400018969-30000GCH20241113

13-Nov-2024 09:53:21

146

157.3000

BATE

06243062400018969-30000GCJ20241113

13-Nov-2024 09:53:21

159

157.3000

BATE

06243062400018969-30000GCI20241113

13-Nov-2024 09:53:52

816

157.3000

CHIX

06263062600030633-130000JUK20241113

13-Nov-2024 09:53:52

1864

157.3000

XLON

07003070000012730-E0KvPEkOB5af20241113

13-Nov-2024 09:55:03

1645

157.3000

XLON

07003070000012866-E0KvPEkOB6ka20241113

13-Nov-2024 09:55:03

748

157.3000

XLON

07003070000012866-E0KvPEkOB6kY20241113

13-Nov-2024 09:55:12

1552

157.3000

BATE

06243062400019281-30000GFB20241113

13-Nov-2024 09:55:13

428

157.3000

XLON

07003070000012884-E0KvPEkOB6ro20241113

13-Nov-2024 09:55:13

396

157.3000

XLON

07003070000012884-E0KvPEkOB6rm20241113

13-Nov-2024 09:55:13

282

157.3000

XLON

07003070000012884-E0KvPEkOB6rk20241113

13-Nov-2024 09:56:53

1307

157.2000

XLON

05003050000012776-E0KvPEkOB8Ed20241113

13-Nov-2024 09:56:53

246

157.2000

XLON

05003050000012776-E0KvPEkOB8Ef20241113

13-Nov-2024 09:56:53

2031

157.3000

XLON

07003070000013000-E0KvPEkOB8EJ20241113

13-Nov-2024 09:57:53

246

157.2000

BATE

08493084900019803-30000GJN20241113

13-Nov-2024 09:57:53

1500

157.2000

BATE

08493084900019803-30000GJM20241113

13-Nov-2024 09:58:32

1236

157.2000

BATE

08493084900019912-30000GKQ20241113

13-Nov-2024 09:58:33

991

157.2000

XLON

05003050000013143-E0KvPEkOBAMd20241113

13-Nov-2024 09:58:33

379

157.2000

XLON

05003050000013143-E0KvPEkOBAMb20241113

13-Nov-2024 10:00:13

23

157.3000

XLON

07003070000013227-E0KvPEkOBClJ20241113

13-Nov-2024 10:00:13

10

157.3000

XLON

07003070000013227-E0KvPEkOBClL20241113

13-Nov-2024 10:00:37

893

157.2000

BATE

06243062400020199-30000GRG20241113

13-Nov-2024 10:00:55

339

157.2000

BATE

06243062400020199-30000GSL20241113

13-Nov-2024 10:00:55

598

157.2000

TRQX

06003060000029648-E0KvPEkOEzB120241113

13-Nov-2024 10:01:05

1631

157.2000

XLON

07003070000013300-E0KvPEkOBEPT20241113

13-Nov-2024 10:01:13

106

157.2000

CHIX

08513085100032783-E30000KG120241113

13-Nov-2024 10:02:22

528

157.2000

BATE

06243062400020577-30000GXS20241113

13-Nov-2024 10:02:22

1314

157.2000

BATE

06243062400020577-30000GXR20241113

13-Nov-2024 10:02:22

656

157.2000

CHIX

08513085100032783-130000KJ320241113

13-Nov-2024 10:02:22

1410

157.2000

XLON

05003050000013506-E0KvPEkOBG7f20241113

13-Nov-2024 10:03:32

1357

157.2000

BATE

08493084900020938-30000H0820241113

13-Nov-2024 10:03:32

76

157.1500

BATE

08493084900020938-D30000H0720241113

13-Nov-2024 10:03:33

748

157.2000

XLON

07003070000013626-E0KvPEkOBHsq20241113

13-Nov-2024 10:03:33

167

157.2000

XLON

07003070000013626-E0KvPEkOBHss20241113

13-Nov-2024 10:03:33

295

157.2000

XLON

07003070000013626-E0KvPEkOBHso20241113

13-Nov-2024 10:03:33

349

157.2000

XLON

07003070000013626-E0KvPEkOBHsu20241113

13-Nov-2024 10:05:12

1164

157.2000

BATE

08493084900021249-30000H3M20241113

13-Nov-2024 10:05:13

1826

157.2000

XLON

07003070000013784-E0KvPEkOBJYQ20241113

13-Nov-2024 10:06:35

598

157.1000

CHIX

06263062600033519-130000KTD20241113

13-Nov-2024 10:06:35

1799

157.1000

BATE

06243062400019251-30000H5X20241113

13-Nov-2024 10:06:35

669

157.1000

TRQX

08253082500027071-E0KvPEkOFFxs20241113

13-Nov-2024 10:07:02

701

157.1000

BATE

08493084900021576-30000H7C20241113

13-Nov-2024 10:07:02

1883

157.1000

XLON

05003050000014039-E0KvPEkOBLnz20241113

13-Nov-2024 10:08:29

427

157.1000

CHIX

08513085100034474-130000L2M20241113

13-Nov-2024 10:11:13

762

157.2000

CHIX

08513085100035770-130000LBJ20241113

13-Nov-2024 10:11:13

1446

157.2000

BATE

08493084900022423-30000HHI20241113

13-Nov-2024 10:11:14

183

157.2000

XLON

05003050000014416-E0KvPEkOBQYw20241113

13-Nov-2024 10:11:14

316

157.2000

XLON

05003050000014416-E0KvPEkOBQYu20241113

13-Nov-2024 10:11:52

182

157.2000

BATE

08493084900022533-30000HIO20241113

13-Nov-2024 10:11:53

432

157.2000

XLON

07003070000014382-E0KvPEkOBR4P20241113

13-Nov-2024 10:11:53

25

157.2000

XLON

07003070000014382-E0KvPEkOBR4N20241113

13-Nov-2024 10:11:53

161

157.2000

CHIX

06263062600035911-130000LD620241113

13-Nov-2024 10:11:53

437

157.2000

CHIX

06263062600035911-130000LD520241113

13-Nov-2024 10:12:53

879

157.2000

BATE

06243062400022654-30000HJY20241113

13-Nov-2024 10:12:54

707

157.2000

AQXE

0841B3870120241113

13-Nov-2024 10:12:54

392

157.2000

XLON

05003050000014529-E0KvPEkOBS1v20241113

13-Nov-2024 10:12:54

400

157.2000

XLON

05003050000014529-E0KvPEkOBS1x20241113

13-Nov-2024 10:13:32

1317

157.2000

BATE

06243062400022775-30000HLF20241113

13-Nov-2024 10:13:32

90

157.2000

BATE

06243062400022775-30000HLE20241113

13-Nov-2024 10:13:33

391

157.2000

XLON

05003050000014573-E0KvPEkOBScd20241113

13-Nov-2024 10:13:33

25

157.2000

XLON

05003050000014573-E0KvPEkOBScf20241113

13-Nov-2024 10:13:33

432

157.2000

XLON

05003050000014573-E0KvPEkOBScb20241113

13-Nov-2024 10:13:33

602

157.2000

CHIX

08513085100036405-130000LH920241113

13-Nov-2024 10:17:59

545

157.2000

TRQX

08253082500040563-E0KvPEkOFpix20241113

13-Nov-2024 10:17:59

1243

157.2000

XLON

05003050000014575-E0KvPEkOBX1E20241113

13-Nov-2024 10:17:59

480

157.2000

BATE

06243062400023149-30000HTH20241113

13-Nov-2024 10:17:59

480

157.2000

BATE

06243062400023149-30000HTG20241113

13-Nov-2024 10:17:59

545

157.2000

CHIX

06263062600036868-130000LRO20241113

13-Nov-2024 10:17:59

693

157.2000

XLON

05003050000014575-E0KvPEkOBX1C20241113

13-Nov-2024 10:18:20

2902

157.2000

XLON

07003070000014801-E0KvPEkOBXWr20241113

13-Nov-2024 10:18:21

712

157.1000

BATE

08493084900021961-30000HU020241113

13-Nov-2024 10:18:33

707

157.2000

CHIX

06263062600037740-130000LTB20241113

13-Nov-2024 10:20:31

805

157.2000

BATE

08493084900024052-30000I0O20241113

13-Nov-2024 10:20:31

50

157.2000

XLON

05003050000014944-E0KvPEkOBa1h20241113

13-Nov-2024 10:20:31

805

157.2000

BATE

08493084900024052-30000I0P20241113

13-Nov-2024 10:20:31

365

157.2000

TRQX

06003060000035780-E0KvPEkOFwuZ20241113

13-Nov-2024 10:20:32

762

157.2000

CHIX

06263062600038183-130000LZM20241113

13-Nov-2024 10:20:32

3058

157.2000

XLON

05003050000014944-E0KvPEkOBa1j20241113

13-Nov-2024 10:20:32

397

157.2000

TRQX

06003060000035780-E0KvPEkOFwuc20241113

13-Nov-2024 10:23:38

313

157.2000

XLON

05003050000015156-E0KvPEkOBdsu20241113

13-Nov-2024 10:25:37

134

157.2000

BATE

06243062400024476-30000IDJ20241113

13-Nov-2024 10:26:36

2271

157.2000

XLON

05003050000015156-E0KvPEkOBgLi20241113

13-Nov-2024 10:26:36

81

157.2000

XLON

05003050000015156-E0KvPEkOBgLg20241113

13-Nov-2024 10:26:56

544

157.2000

CHIX

06263062600039078-130000MLW20241113

13-Nov-2024 10:26:56

2218

157.2000

XLON

05003050000015472-E0KvPEkOBgkc20241113

13-Nov-2024 10:26:57

2441

157.2000

XLON

07003070000015444-E0KvPEkOBgn320241113

13-Nov-2024 10:28:19

140

157.2000

BATE

06243062400024476-30000IHP20241113

13-Nov-2024 10:28:54

2508

157.2000

XLON

07003070000015482-E0KvPEkOBixg20241113

13-Nov-2024 10:28:54

87

157.2000

AQXE

0841B4251220241113

13-Nov-2024 10:28:54

585

157.2000

TRQX

06003060000036802-E0KvPEkOGLUq20241113

13-Nov-2024 10:28:54

842

157.2000

BATE

06243062400025049-30000IJ020241113

13-Nov-2024 10:28:54

626

157.2000

AQXE

0841B4251320241113

13-Nov-2024 10:28:54

707

157.2000

CHIX

06263062600040191-130000MS520241113

13-Nov-2024 10:28:54

614

157.2000

XLON

07003070000015482-E0KvPEkOBixi20241113

13-Nov-2024 10:28:54

1237

157.2000

BATE

06243062400024476-30000IIZ20241113

13-Nov-2024 10:29:54

409

157.2000

XLON

07003070000015658-E0KvPEkOBjuL20241113

13-Nov-2024 10:29:54

2608

157.2000

XLON

07003070000015658-E0KvPEkOBjuP20241113

13-Nov-2024 10:29:54

372

157.2000

XLON

07003070000015658-E0KvPEkOBjuN20241113

13-Nov-2024 10:29:54

856

157.2000

XLON

07003070000015658-E0KvPEkOBjuR20241113

13-Nov-2024 10:29:55

36

157.2000

BATE

08493084900025615-30000IKM20241113

13-Nov-2024 10:30:12

1

157.2000

BATE

06243062400025686-30000ILF20241113

13-Nov-2024 10:30:13

61

157.2000

XLON

07003070000015684-E0KvPEkOBkAr20241113

13-Nov-2024 10:30:13

132

157.2000

CHIX

08513085100040663-130000MVP20241113

13-Nov-2024 10:31:16

669

157.3000

BATE

06243062400025862-30000INA20241113

13-Nov-2024 10:31:16

170

157.3000

BATE

06243062400025862-30000IN920241113

13-Nov-2024 10:31:53

2417

157.3000

XLON

07003070000015811-E0KvPEkOBlmH20241113

13-Nov-2024 10:31:54

599

157.2500

AQXE

0841B4320720241113

13-Nov-2024 10:32:06

2282

157.2000

XLON

05003050000015806-E0KvPEkOBm9V20241113

13-Nov-2024 10:32:06

1944

157.2000

BATE

08493084900025875-30000IPE20241113

13-Nov-2024 10:32:06

653

157.2000

TRQX

08253082500046265-E0KvPEkOGVVL20241113

13-Nov-2024 10:32:06

707

157.2000

AQXE

0616B4328020241113

13-Nov-2024 10:32:56

1939

157.1500

BATE

08493084900026162-D30000IQE20241113

13-Nov-2024 10:34:33

544

157.1500

CHIX

08513085100041687-E30000N5U20241113

13-Nov-2024 10:34:36

90

157.1500

BATE

08493084900026383-D30000ISV20241113

13-Nov-2024 10:34:36

1997

157.1500

BATE

08493084900026383-D30000ISW20241113

13-Nov-2024 10:35:12

1777

157.1500

BATE

08493084900026492-D30000IU420241113

13-Nov-2024 10:35:13

762

157.1500

CHIX

06263062600041846-E30000N8820241113

13-Nov-2024 10:36:09

707

157.1000

TRQX

08253082500045728-E0KvPEkOGiSk20241113

13-Nov-2024 10:36:09

801

157.1000

XLON

05003050000015962-E0KvPEkOBq2E20241113

13-Nov-2024 10:36:09

850

157.1000

XLON

05003050000015962-E0KvPEkOBq2G20241113

13-Nov-2024 10:36:09

762

157.1000

AQXE

0616B4433520241113

13-Nov-2024 10:36:09

1120

157.1000

BATE

06243062400023721-30000IX020241113

13-Nov-2024 10:36:09

590

157.1000

XLON

07003070000016085-E0KvPEkOBq2M20241113

13-Nov-2024 10:36:09

85

157.1000

BATE

08493084900021961-30000IWZ20241113

13-Nov-2024 10:36:09

226

157.1000

CHIX

08513085100034474-130000ND120241113

13-Nov-2024 10:36:19

1816

157.0000

XLON

07003070000015917-E0KvPEkOBqLs20241113

13-Nov-2024 10:36:52

242

157.0000

BATE

06243062400026703-30000IZ820241113

13-Nov-2024 10:36:53

2262

157.0000

XLON

05003050000016248-E0KvPEkOBqsu20241113

13-Nov-2024 10:36:53

744

157.0000

BATE

06243062400026703-30000IZ920241113

13-Nov-2024 10:37:53

545

157.0000

CHIX

08513085100042533-130000NIG20241113

13-Nov-2024 10:38:02

634

156.9000

CHIX

08513085100042307-130000NIW20241113

13-Nov-2024 10:38:02

73

156.9000

CHIX

08513085100042307-130000NIX20241113

13-Nov-2024 10:38:33

434

156.9000

XLON

07003070000016341-E0KvPEkOBsV920241113

13-Nov-2024 10:38:33

436

156.9000

XLON

07003070000016341-E0KvPEkOBsV720241113

13-Nov-2024 10:38:33

833

156.9000

XLON

07003070000016341-E0KvPEkOBsVB20241113

13-Nov-2024 10:38:39

1025

156.8000

XLON

07003070000015767-E0KvPEkOBsa320241113

13-Nov-2024 10:39:33

1199

156.9000

BATE

06243062400027118-30000J4K20241113

13-Nov-2024 10:40:12

1086

156.8000

BATE

06243062400027205-D30000J5C20241113

13-Nov-2024 10:41:13

42

156.8000

XLON

07003070000016535-E0KvPEkOBvI620241113

13-Nov-2024 10:41:13

1319

156.8000

XLON

07003070000016535-E0KvPEkOBvI420241113

13-Nov-2024 10:41:13

164

156.8000

XLON

07003070000016535-E0KvPEkOBvI220241113

13-Nov-2024 10:41:52

911

156.8000

BATE

08493084900027487-D30000J8J20241113

13-Nov-2024 10:43:32

1428

156.8500

BATE

08493084900027731-D30000JDA20241113

13-Nov-2024 10:44:32

1758

156.8000

XLON

05003050000016623-E0KvPEkOBzUv20241113

13-Nov-2024 10:45:12

587

156.9000

BATE

08493084900027993-30000JGE20241113

13-Nov-2024 10:45:12

82

156.9000

BATE

08493084900027993-30000JGF20241113

13-Nov-2024 10:45:12

310

156.9000

BATE

08493084900027993-30000JGD20241113

13-Nov-2024 10:45:13

494

156.8000

XLON

05003050000016835-E0KvPEkOC00u20241113

13-Nov-2024 10:45:13

389

156.8000

XLON

05003050000016835-E0KvPEkOC00q20241113

13-Nov-2024 10:45:13

802

156.8000

XLON

05003050000016835-E0KvPEkOC00s20241113

13-Nov-2024 10:45:13

454

156.8000

XLON

05003050000016835-E0KvPEkOC00o20241113

13-Nov-2024 10:45:20

1802

156.7000

XLON

07003070000016435-E0KvPEkOC07g20241113

13-Nov-2024 10:45:20

1199

156.7000

BATE

08493084900026983-30000JGO20241113

13-Nov-2024 10:46:53

390

156.7000

XLON

05003050000016959-E0KvPEkOC1Ue20241113

13-Nov-2024 10:46:53

385

156.7000

XLON

05003050000016959-E0KvPEkOC1Ug20241113

13-Nov-2024 10:46:53

1296

156.7000

XLON

05003050000016959-E0KvPEkOC1Ui20241113

13-Nov-2024 10:47:53

160

156.7000

BATE

06243062400028538-30000JMR20241113

13-Nov-2024 10:47:53

166

156.7000

BATE

06243062400028538-30000JMS20241113

13-Nov-2024 10:47:53

150

156.7000

BATE

06243062400028538-30000JMT20241113

13-Nov-2024 10:47:53

81

156.7000

TRQX

08253082500050786-E0KvPEkOHGKp20241113

13-Nov-2024 10:48:16

598

156.6000

CHIX

06263062600045070-130000OFR20241113

13-Nov-2024 10:48:32

169

156.6000

BATE

06243062400028650-30000JNS20241113

13-Nov-2024 10:48:32

620

156.6000

BATE

06243062400028650-30000JNT20241113

13-Nov-2024 10:48:32

162

156.6000

BATE

06243062400028650-30000JNR20241113

13-Nov-2024 10:48:32

98

156.6000

BATE

06243062400028650-30000JNQ20241113

13-Nov-2024 10:48:32

1

156.6000

BATE

06243062400028650-30000JNP20241113

13-Nov-2024 10:48:33

162

156.6000

CHIX

06263062600045260-130000OG620241113

13-Nov-2024 10:48:33

155

156.6000

CHIX

06263062600045260-130000OG720241113

13-Nov-2024 10:48:33

227

156.6000

CHIX

06263062600045260-130000OG820241113

13-Nov-2024 10:51:13

905

156.7000

XLON

05003050000017284-E0KvPEkOC5tu20241113

13-Nov-2024 10:51:17

1482

156.7000

XLON

05003050000017284-E0KvPEkOC5xm20241113

13-Nov-2024 10:52:33

1500

156.7000

XLON

07003070000017298-E0KvPEkOC75u20241113

13-Nov-2024 10:52:33

888

156.7000

XLON

07003070000017298-E0KvPEkOC75y20241113

13-Nov-2024 10:52:33

55

156.7000

XLON

07003070000017298-E0KvPEkOC75w20241113

13-Nov-2024 10:54:00

1970

156.7000

XLON

07003070000017382-E0KvPEkOC8Zy20241113

13-Nov-2024 10:56:53

2838

157.0000

XLON

07003070000017581-E0KvPEkOCBov20241113

13-Nov-2024 10:56:53

1037

157.0000

CHIX

08513085100047333-130000P8920241113

13-Nov-2024 10:57:53

634

157.0000

TRQX

06003060000045886-E0KvPEkOHhuQ20241113

13-Nov-2024 10:58:11

2241

156.9000

BATE

08493084900030045-30000K9X20241113

13-Nov-2024 10:58:11

544

156.9000

AQXE

0841B4970420241113

13-Nov-2024 10:58:11

664

156.9000

TRQX

06003060000045543-E0KvPEkOHiap20241113

13-Nov-2024 10:58:11

1962

156.9000

XLON

07003070000017550-E0KvPEkOCDER20241113

13-Nov-2024 10:58:32

243

156.9000

BATE

08493084900030336-30000KAI20241113

13-Nov-2024 10:59:34

833

157.0000

CHIX

06263062600048016-E30000PF320241113

13-Nov-2024 11:00:12

2526

157.0000

BATE

08493084900030720-D30000KGB20241113

13-Nov-2024 11:00:13

762

157.0000

CHIX

06263062600048349-E30000PIP20241113

13-Nov-2024 11:00:13

2409

157.0000

XLON

07003070000017821-E0KvPEkOCFbI20241113

13-Nov-2024 11:01:52

2111

157.0000

BATE

06243062400031040-D30000KLH20241113

13-Nov-2024 11:01:53

2645

157.0000

XLON

05003050000017968-E0KvPEkOCHsV20241113

13-Nov-2024 11:01:53

544

157.0000

CHIX

06263062600048861-E30000PQ020241113

13-Nov-2024 11:03:32

1456

157.0000

BATE

08493084900031335-30000KOC20241113

13-Nov-2024 11:03:33

598

157.0000

CHIX

06263062600049275-130000PUB20241113

13-Nov-2024 11:03:33

1459

157.0000

XLON

05003050000018065-E0KvPEkOCJ4J20241113

13-Nov-2024 11:03:33

160

157.0000

XLON

05003050000018065-E0KvPEkOCJ4H20241113

13-Nov-2024 11:05:12

1379

157.0000

BATE

06243062400031561-30000KSO20241113

13-Nov-2024 11:05:13

125

157.0000

XLON

05003050000018219-E0KvPEkOCKrA20241113

13-Nov-2024 11:05:13

450

157.0000

XLON

05003050000018219-E0KvPEkOCKr820241113

13-Nov-2024 11:05:25

1533

156.9000

XLON

07003070000017748-E0KvPEkOCLHL20241113

13-Nov-2024 11:05:25

598

156.9000

TRQX

08253082500054393-E0KvPEkOI2G420241113

13-Nov-2024 11:05:25

6

156.9000

AQXE

0841B5160720241113

13-Nov-2024 11:05:25

44

156.9000

AQXE

0841B5160820241113

13-Nov-2024 11:05:25

219

156.9000

AQXE

0841B5160620241113

13-Nov-2024 11:05:25

1513

156.9000

BATE

06243062400030506-30000KTS20241113

13-Nov-2024 11:05:25

73

156.9000

XLON

07003070000017748-E0KvPEkOCLHJ20241113

13-Nov-2024 11:05:49

275

156.9000

AQXE

0841B5175820241113

13-Nov-2024 11:07:43

1500

156.9000

XLON

05003050000018366-E0KvPEkOCOGz20241113

13-Nov-2024 11:07:43

1023

156.9000

BATE

08493084900031947-30000L1A20241113

13-Nov-2024 11:09:00

782

156.9000

XLON

05003050000018366-E0KvPEkOCPMI20241113

13-Nov-2024 11:09:00

1382

156.9000

XLON

07003070000018457-E0KvPEkOCPMK20241113

13-Nov-2024 11:09:00

60

156.9000

TRQX

06003060000048780-E0KvPEkOICes20241113

13-Nov-2024 11:09:04

517

156.9000

AQXE

0841B5253820241113

13-Nov-2024 11:09:04

408

156.9000

TRQX

06003060000048780-E0KvPEkOICsO20241113

13-Nov-2024 11:09:04

50

156.9000

TRQX

06003060000048780-E0KvPEkOICsQ20241113

13-Nov-2024 11:09:04

50

156.9000

TRQX

06003060000048780-E0KvPEkOICsU20241113

13-Nov-2024 11:09:04

245

156.9000

AQXE

0841B5253720241113

13-Nov-2024 11:09:04

1199

156.9000

BATE

08493084900032198-30000L4R20241113

13-Nov-2024 11:09:46

139

156.9000

TRQX

06003060000048780-E0KvPEkOIEcf20241113

13-Nov-2024 11:10:12

355

156.9000

BATE

08493084900032465-30000L7P20241113

13-Nov-2024 11:10:13

450

156.9000

XLON

05003050000018626-E0KvPEkOCQUY20241113

13-Nov-2024 11:10:13

163

156.9000

XLON

05003050000018626-E0KvPEkOCQUW20241113

13-Nov-2024 11:10:54

929

156.8000

CHIX

08513085100047209-130000QJP20241113

13-Nov-2024 11:11:12

589

156.9000

BATE

08493084900032662-30000L9M20241113

13-Nov-2024 11:11:13

390

156.9000

XLON

07003070000018673-E0KvPEkOCReA20241113

13-Nov-2024 11:11:52

108

156.9000

BATE

06243062400032726-D30000LBM20241113

13-Nov-2024 11:11:52

696

156.9000

BATE

06243062400032726-30000LBN20241113

13-Nov-2024 11:11:53

137

156.9000

XLON

05003050000018741-E0KvPEkOCSKP20241113

13-Nov-2024 11:12:53

1678

156.9000

XLON

07003070000018798-E0KvPEkOCUEa20241113

13-Nov-2024 11:13:32

707

156.8000

TRQX

08253082500053810-E0KvPEkOIP7920241113

13-Nov-2024 11:13:32

622

156.8000

XLON

07003070000018228-E0KvPEkOCV2e20241113

13-Nov-2024 11:13:32

335

156.8000

XLON

07003070000018228-E0KvPEkOCV2g20241113

13-Nov-2024 11:13:32

1013

156.8000

BATE

08493084900030964-30000LGB20241113

13-Nov-2024 11:13:32

489

156.8000

XLON

07003070000018228-E0KvPEkOCV2c20241113

13-Nov-2024 11:13:32

816

156.8000

CHIX

06263062600051457-130000QRL20241113

13-Nov-2024 11:13:32

860

156.9000

BATE

08493084900033111-30000LGA20241113

13-Nov-2024 11:14:28

653

156.8000

AQXE

0841B5393120241113

13-Nov-2024 11:14:33

442

156.8000

XLON

07003070000018925-E0KvPEkOCVtf20241113

13-Nov-2024 11:14:33

1154

156.8000

XLON

07003070000018925-E0KvPEkOCVtj20241113

13-Nov-2024 11:14:33

389

156.8000

XLON

07003070000018925-E0KvPEkOCVth20241113

13-Nov-2024 11:15:01

554

156.7000

XLON

07003070000018704-E0KvPEkOCWTE20241113

13-Nov-2024 11:15:01

872

156.7000

XLON

07003070000018856-E0KvPEkOCWTG20241113

13-Nov-2024 11:15:01

403

156.7000

XLON

07003070000018856-E0KvPEkOCWTI20241113

13-Nov-2024 11:16:13

148

156.7000

XLON

05003050000019117-E0KvPEkOCYPI20241113

13-Nov-2024 11:16:13

27

156.7000

XLON

05003050000019117-E0KvPEkOCYPG20241113

13-Nov-2024 11:16:53

398

156.7000

XLON

05003050000019177-E0KvPEkOCZcV20241113

13-Nov-2024 11:16:53

372

156.7000

XLON

05003050000019177-E0KvPEkOCZcT20241113

13-Nov-2024 11:16:53

482

156.7000

XLON

05003050000019177-E0KvPEkOCZcX20241113

13-Nov-2024 11:16:53

212

156.7000

XLON

05003050000019177-E0KvPEkOCZcR20241113

13-Nov-2024 11:18:35

719

156.7000

XLON

05003050000019300-E0KvPEkOCbxd20241113

13-Nov-2024 11:18:37

1036

156.7000

XLON

05003050000019300-E0KvPEkOCc1Z20241113

13-Nov-2024 11:21:12

1683

156.7500

BATE

06243062400034360-D30000LXJ20241113

13-Nov-2024 11:21:12

168

156.8000

BATE

06243062400034360-30000LXK20241113

13-Nov-2024 11:21:30

536

156.7000

XLON

05003050000019300-E0KvPEkOCfre20241113

13-Nov-2024 11:21:30

598

156.7000

CHIX

08513085100053720-130000RDT20241113

13-Nov-2024 11:21:30

1095

156.7000

XLON

05003050000019398-E0KvPEkOCfrq20241113

13-Nov-2024 11:21:52

630

156.8000

BATE

08493084900034487-30000LYY20241113

13-Nov-2024 11:21:52

144

156.8000

BATE

08493084900034487-30000LYZ20241113

13-Nov-2024 11:21:52

155

156.8000

BATE

08493084900034487-30000LZ020241113

13-Nov-2024 11:21:53

762

156.7000

CHIX

08513085100054088-E30000REV20241113

13-Nov-2024 11:23:32

1769

156.8000

BATE

08493084900034735-30000M3820241113

13-Nov-2024 11:23:32

1171

156.7000

XLON

07003070000019462-E0KvPEkOChlg20241113

13-Nov-2024 11:23:32

1171

156.7000

XLON

07003070000019462-E0KvPEkOChle20241113

13-Nov-2024 11:24:33

1593

156.7000

XLON

05003050000019682-E0KvPEkOCiXJ20241113

13-Nov-2024 11:25:12

1548

156.7000

BATE

06243062400034905-30000M6T20241113

13-Nov-2024 11:25:13

183

156.7000

XLON

07003070000019672-E0KvPEkOCj1D20241113

13-Nov-2024 11:26:13

1301

156.7000

XLON

05003050000019795-E0KvPEkOCjsi20241113

13-Nov-2024 11:26:52

927

156.7000

BATE

08493084900035360-30000MAF20241113

13-Nov-2024 11:26:53

1256

156.7000

XLON

07003070000019800-E0KvPEkOCkWL20241113

13-Nov-2024 11:26:53

746

156.7000

XLON

07003070000019800-E0KvPEkOCkWJ20241113

13-Nov-2024 11:27:53

653

156.8000

TRQX

06003060000054531-E0KvPEkOJ2Xt20241113

13-Nov-2024 11:35:13

525

156.8000

TRQX

08253082500065644-E0KvPEkOJOVX20241113

13-Nov-2024 11:35:13

73

156.7500

TRQX

08253082500065644-E0KvPEkOJOVU20241113

13-Nov-2024 11:35:37

623

156.7000

BATE

06243062400036372-30000MSX20241113

13-Nov-2024 11:35:37

1938

156.7000

XLON

05003050000019939-E0KvPEkOCsMo20241113

13-Nov-2024 11:35:37

1041

156.7000

BATE

08493084900035620-30000MSW20241113

13-Nov-2024 11:35:37

427

156.7000

CHIX

06263062600055811-130000SFH20241113

13-Nov-2024 11:35:37

168

156.7000

CHIX

06263062600055811-130000SFI20241113

13-Nov-2024 11:35:38

2600

156.7000

XLON

07003070000020431-E0KvPEkOCsNf20241113

13-Nov-2024 11:35:38

292

156.7000

XLON

07003070000020431-E0KvPEkOCsNh20241113

13-Nov-2024 11:35:38

780

156.7000

XLON

07003070000020431-E0KvPEkOCsNj20241113

13-Nov-2024 11:35:38

361

156.7000

XLON

07003070000020431-E0KvPEkOCsNl20241113

13-Nov-2024 11:36:15

598

156.7000

AQXE

0841B5925520241113

13-Nov-2024 11:36:47

800

156.6000

BATE

08493084900033863-30000MUZ20241113

13-Nov-2024 11:36:47

1134

156.6000

XLON

05003050000020152-E0KvPEkOCtfB20241113

13-Nov-2024 11:36:47

88

156.6000

AQXE

0841B5942920241113

13-Nov-2024 11:36:47

1486

156.6000

XLON

07003070000018978-E0KvPEkOCtf520241113

13-Nov-2024 11:36:50

199

156.6000

BATE

08493084900033863-30000MV520241113

13-Nov-2024 11:36:53

1034

156.7000

CHIX

08513085100058013-130000SIC20241113

13-Nov-2024 11:36:53

648

156.7000

TRQX

08253082500066268-E0KvPEkOJTlX20241113

13-Nov-2024 11:38:33

978

156.7000

CHIX

06263062600058497-130000SM420241113

13-Nov-2024 11:40:13

598

156.6500

CHIX

08513085100058924-E30000SP320241113

13-Nov-2024 11:40:54

456

156.6000

AQXE

0841B6030720241113

13-Nov-2024 11:40:54

544

156.6000

CHIX

06263062600054491-130000SQD20241113

13-Nov-2024 11:40:54

1579

156.6000

BATE

08493084900037062-30000N2C20241113

13-Nov-2024 11:40:54

161

156.6000

XLON

07003070000020553-E0KvPEkOCyQp20241113

13-Nov-2024 11:40:54

545

156.6000

TRQX

06003060000043904-E0KvPEkOJeJf20241113

13-Nov-2024 11:40:54

1941

156.6000

XLON

07003070000020553-E0KvPEkOCyQm20241113

13-Nov-2024 11:40:59

605

156.5000

XLON

05003050000020799-E0KvPEkOCyTw20241113

13-Nov-2024 11:40:59

1617

156.5000

XLON

05003050000020587-E0KvPEkOCyTs20241113

13-Nov-2024 11:41:52

2419

156.6000

BATE

08493084900037964-30000N3S20241113

13-Nov-2024 11:42:16

553

156.6000

XLON

05003050000020920-E0KvPEkOCzY620241113

13-Nov-2024 11:42:16

1462

156.6000

XLON

05003050000020920-E0KvPEkOCzY420241113

13-Nov-2024 11:42:16

553

156.6000

XLON

05003050000020920-E0KvPEkOCzY820241113

13-Nov-2024 11:42:53

544

156.6000

CHIX

08513085100059691-130000SV420241113

13-Nov-2024 11:43:32

95

156.6000

BATE

08493084900038326-30000N7F20241113

13-Nov-2024 11:43:33

560

156.6000

XLON

05003050000021065-E0KvPEkOD1GS20241113

13-Nov-2024 11:43:33

749

156.6000

XLON

05003050000021065-E0KvPEkOD1GU20241113

13-Nov-2024 11:43:33

28

156.6000

XLON

05003050000021065-E0KvPEkOD1GW20241113

13-Nov-2024 11:43:33

152

156.6000

XLON

05003050000021065-E0KvPEkOD1GY20241113

13-Nov-2024 11:43:33

112

156.6000

CHIX

06263062600059960-130000SWP20241113

13-Nov-2024 11:43:33

704

156.6000

CHIX

06263062600059960-130000SWO20241113

13-Nov-2024 11:44:32

1560

156.6000

BATE

06243062400038499-30000N9Y20241113

13-Nov-2024 11:44:32

334

156.6000

BATE

06243062400038499-30000N9Z20241113

13-Nov-2024 11:45:13

2243

156.6000

XLON

07003070000021191-E0KvPEkOD2uz20241113

13-Nov-2024 11:46:46

1255

156.6000

BATE

08493084900038915-30000ND320241113

13-Nov-2024 11:52:32

1061

156.6000

XLON

05003050000021609-E0KvPEkODBJy20241113

13-Nov-2024 11:52:32

745

156.6000

AQXE

0616B6303720241113

13-Nov-2024 11:52:32

1483

156.6000

BATE

06243062400038980-30000NN220241113

13-Nov-2024 11:52:32

1500

156.6000

XLON

07003070000021397-E0KvPEkODBJo20241113

13-Nov-2024 11:52:32

625

156.5000

XLON

07003070000021567-E0KvPEkODBL120241113

13-Nov-2024 11:52:32

707

156.5000

CHIX

08513085100059376-130000TJW20241113

13-Nov-2024 11:52:32

305

156.5000

AQXE

0616B6303920241113

13-Nov-2024 11:52:32

26

156.6000

XLON

07003070000021397-E0KvPEkODBJs20241113

13-Nov-2024 11:52:32

457

156.5000

AQXE

0616B6303820241113

13-Nov-2024 11:52:32

1712

156.5000

XLON

07003070000020900-E0KvPEkODBKr20241113

13-Nov-2024 11:52:32

598

156.6000

TRQX

06003060000061894-E0KvPEkOKBG520241113

13-Nov-2024 11:52:32

103

156.6000

BATE

06243062400038980-30000NN320241113

13-Nov-2024 11:53:32

116

156.4000

BATE

06243062400033696-30000NQM20241113

13-Nov-2024 11:53:32

737

156.5000

BATE

08493084900040084-30000NQL20241113

13-Nov-2024 11:53:32

1560

156.5000

BATE

08493084900040084-30000NQK20241113

13-Nov-2024 11:53:33

388

156.5000

CHIX

08513085100062625-130000TPJ20241113

13-Nov-2024 11:53:33

156

156.5000

CHIX

08513085100062625-130000TPK20241113

13-Nov-2024 11:54:12

431

156.5000

XLON

07003070000021816-E0KvPEkODD1820241113

13-Nov-2024 11:54:12

419

156.5000

XLON

07003070000021816-E0KvPEkODD1E20241113

13-Nov-2024 11:54:12

540

156.5000

XLON

07003070000021816-E0KvPEkODD1A20241113

13-Nov-2024 11:54:12

752

156.5000

XLON

07003070000021816-E0KvPEkODD1C20241113

13-Nov-2024 11:54:12

189

156.5000

XLON

07003070000021816-E0KvPEkODD1G20241113

13-Nov-2024 11:55:13

206

156.5000

XLON

05003050000021927-E0KvPEkODDss20241113

13-Nov-2024 11:55:13

394

156.5000

XLON

05003050000021927-E0KvPEkODDsq20241113

13-Nov-2024 11:55:13

170

156.5000

XLON

05003050000021927-E0KvPEkODDsy20241113

13-Nov-2024 11:55:13

11

156.5000

XLON

05003050000021927-E0KvPEkODDsw20241113

13-Nov-2024 11:55:13

1430

156.5000

XLON

05003050000021927-E0KvPEkODDsu20241113

13-Nov-2024 11:56:53

784

156.5000

XLON

07003070000022009-E0KvPEkODFay20241113

13-Nov-2024 11:56:53

1462

156.5000

XLON

07003070000022009-E0KvPEkODFaw20241113

13-Nov-2024 11:58:15

803

156.4000

BATE

06243062400033696-30000O1T20241113

13-Nov-2024 11:58:15

632

156.4000

BATE

08493084900040352-30000O1V20241113

13-Nov-2024 11:58:15

283

156.4000

XLON

07003070000021964-E0KvPEkODGzI20241113

13-Nov-2024 11:58:15

544

156.4000

CHIX

08513085100063038-130000U4120241113

13-Nov-2024 11:58:15

171

156.4000

BATE

06243062400033696-30000O1U20241113

13-Nov-2024 11:58:15

414

156.4000

XLON

07003070000021964-E0KvPEkODGzG20241113

13-Nov-2024 11:58:33

199

156.4000

XLON

05003050000022139-E0KvPEkODHHl20241113

13-Nov-2024 11:59:27

1123

156.3000

XLON

07003070000019200-E0KvPEkODIfZ20241113

13-Nov-2024 11:59:29

816

156.3000

CHIX

08513085100063823-130000U9M20241113

13-Nov-2024 11:59:32

578

156.4000

BATE

08493084900041043-30000O5Q20241113

13-Nov-2024 12:00:00

1334

156.2000

XLON

07003070000022209-E0KvPEkODJU120241113

13-Nov-2024 12:00:00

774

156.2000

XLON

05003050000021567-E0KvPEkODJTz20241113

13-Nov-2024 12:00:00

1500

156.2000

BATE

08493084900040836-30000O9A20241113

13-Nov-2024 12:00:03

609

156.2000

BATE

08493084900040836-30000OA520241113

13-Nov-2024 12:04:21

2412

156.4000

XLON

05003050000022641-E0KvPEkODRXt20241113

13-Nov-2024 12:04:21

339

156.4000

XLON

05003050000022641-E0KvPEkODRXp20241113

13-Nov-2024 12:05:03

535

156.4000

BATE

06243062400042029-30000OP320241113

13-Nov-2024 12:05:03

1560

156.4000

BATE

06243062400042029-30000OP220241113

13-Nov-2024 12:08:58

612

156.4000

XLON

05003050000022721-E0KvPEkODVx320241113

13-Nov-2024 12:08:58

1328

156.4000

XLON

05003050000022721-E0KvPEkODVx620241113

13-Nov-2024 12:08:58

767

156.4000

TRQX

08253082500076543-E0KvPEkOL0ms20241113

13-Nov-2024 12:08:58

1854

156.4000

BATE

08493084900042200-30000OV620241113

13-Nov-2024 12:08:58

608

156.4000

AQXE

0841B6710520241113

13-Nov-2024 12:08:58

544

156.4000

CHIX

06263062600066061-130000VA620241113

13-Nov-2024 12:09:13

605

156.4000

XLON

05003050000023002-E0KvPEkODWEu20241113

13-Nov-2024 12:09:13

2600

156.4000

XLON

05003050000023002-E0KvPEkODWEs20241113

13-Nov-2024 12:09:59

609

156.4000

BATE

08493084900042942-30000OXE20241113

13-Nov-2024 12:10:12

42

156.4000

BATE

06243062400042940-30000OXW20241113

13-Nov-2024 12:10:13

290

156.4000

XLON

07003070000023129-E0KvPEkODXf220241113

13-Nov-2024 12:10:13

170

156.4000

XLON

07003070000023129-E0KvPEkODXf020241113

13-Nov-2024 12:29:45

598

156.7000

TRQX

08253082500082071-E0KvPEkOLyQb20241113

13-Nov-2024 12:29:45

104

156.7000

TRQX

08253082500082744-E0KvPEkOLyQd20241113

13-Nov-2024 12:29:45

956

156.7000

CHIX

08513085100070591-130000WXL20241113

13-Nov-2024 12:29:45

605

156.7000

TRQX

08253082500082744-E0KvPEkOLyQh20241113

13-Nov-2024 12:29:45

156

156.7000

CHIX

06263062600069720-130000WXJ20241113

13-Nov-2024 12:29:45

562

156.7000

TRQX

08253082500084105-E0KvPEkOLyQj20241113

13-Nov-2024 12:29:45

48

156.7000

AQXE

0841B7141920241113

13-Nov-2024 12:29:45

260

156.7000

AQXE

0841B7141720241113

13-Nov-2024 12:29:45

2

156.7000

AQXE

0841B7141820241113

13-Nov-2024 12:29:45

100

156.7000

CHIX

08513085100070591-130000WXM20241113

13-Nov-2024 12:29:45

997

156.7000

CHIX

06263062600069720-130000WXI20241113

13-Nov-2024 12:29:45

2351

156.7000

XLON

05003050000023930-E0KvPEkODsni20241113

13-Nov-2024 12:29:45

430

156.7000

BATE

06243062400044757-30000Q2M20241113

13-Nov-2024 12:29:45

957

156.7000

BATE

06243062400044757-30000Q2N20241113

13-Nov-2024 12:29:45

1242

156.7000

BATE

06243062400044757-30000Q2O20241113

13-Nov-2024 12:34:22

3395

156.7000

XLON

07003070000024798-E0KvPEkODxHk20241113

13-Nov-2024 12:34:22

629

156.7000

AQXE

0616B7219720241113

13-Nov-2024 12:34:22

851

156.7000

AQXE

0841B7219620241113

13-Nov-2024 12:34:22

2426

156.7000

BATE

06243062400046013-30000QAA20241113

13-Nov-2024 12:34:22

545

156.7000

CHIX

08513085100072042-130000X7620241113

13-Nov-2024 12:34:22

288

156.7000

AQXE

0841B7219520241113

13-Nov-2024 12:34:23

1600

156.7000

XLON

07003070000025206-E0KvPEkODxId20241113

13-Nov-2024 12:34:23

2600

156.7000

XLON

07003070000025206-E0KvPEkODxIZ20241113

13-Nov-2024 12:34:23

1125

156.7000

XLON

07003070000025206-E0KvPEkODxIb20241113

13-Nov-2024 12:35:59

914

156.7000

BATE

08493084900046814-30000QCT20241113

13-Nov-2024 12:36:32

1386

156.8000

XLON

05003050000025358-E0KvPEkODzp920241113

13-Nov-2024 12:36:32

68

156.8000

XLON

05003050000025358-E0KvPEkODzp720241113

13-Nov-2024 12:38:35

988

156.8000

CHIX

06263062600073415-130000XIN20241113

13-Nov-2024 12:38:35

2894

156.8000

XLON

07003070000025386-E0KvPEkOE2R120241113

13-Nov-2024 12:38:35

1560

156.8000

BATE

06243062400047048-30000QHZ20241113

13-Nov-2024 12:38:35

1271

156.8000

BATE

06243062400047048-30000QI020241113

13-Nov-2024 12:39:49

2629

156.8000

BATE

06243062400047364-30000QL920241113

13-Nov-2024 12:39:49

2660

156.8000

XLON

05003050000025532-E0KvPEkOE4AO20241113

13-Nov-2024 12:39:49

947

156.8000

TRQX

08253082500087996-E0KvPEkOMQjA20241113

13-Nov-2024 12:39:57

2387

156.9000

XLON

07003070000025722-E0KvPEkOE4M920241113

13-Nov-2024 12:39:57

2022

156.9000

BATE

08493084900047635-30000QLM20241113

13-Nov-2024 12:39:58

2426

156.9000

BATE

06243062400047571-30000QLN20241113

13-Nov-2024 12:39:58

1161

156.9000

XLON

05003050000025688-E0KvPEkOE4Ms20241113

13-Nov-2024 12:39:58

424

156.9000

XLON

05003050000025688-E0KvPEkOE4Mo20241113

13-Nov-2024 12:39:58

1300

156.9000

XLON

05003050000025688-E0KvPEkOE4Mq20241113

13-Nov-2024 12:39:59

302

156.9000

XLON

05003050000025691-E0KvPEkOE4NV20241113

13-Nov-2024 12:39:59

1300

156.9000

XLON

05003050000025691-E0KvPEkOE4NX20241113

13-Nov-2024 12:39:59

2629

156.9000

BATE

08493084900047637-30000QLP20241113

13-Nov-2024 12:39:59

669

156.9000

XLON

05003050000025691-E0KvPEkOE4NZ20241113

13-Nov-2024 12:40:00

302

156.9000

XLON

07003070000025730-E0KvPEkOE4P320241113

13-Nov-2024 12:40:00

1300

156.9000

XLON

07003070000025730-E0KvPEkOE4P520241113

13-Nov-2024 12:40:00

669

156.9000

XLON

07003070000025730-E0KvPEkOE4P720241113

13-Nov-2024 12:40:01

188

156.9000

XLON

05003050000025694-E0KvPEkOE4Qe20241113

13-Nov-2024 12:40:02

188

156.9000

XLON

05003050000025697-E0KvPEkOE4Rr20241113

13-Nov-2024 12:40:03

188

156.9000

XLON

07003070000025739-E0KvPEkOE4TU20241113

13-Nov-2024 12:40:04

188

156.9000

XLON

05003050000025703-E0KvPEkOE4UA20241113

13-Nov-2024 12:40:05

188

156.9000

XLON

05003050000025705-E0KvPEkOE4Uf20241113

13-Nov-2024 12:40:10

188

156.9000

XLON

07003070000025748-E0KvPEkOE4W420241113

13-Nov-2024 12:40:12

2420

156.9000

BATE

08493084900047671-30000QM420241113

13-Nov-2024 12:40:13

135

156.9000

CHIX

08513085100074437-130000XOS20241113

13-Nov-2024 12:40:13

493

156.9000

CHIX

08513085100074437-130000XOT20241113

13-Nov-2024 12:40:13

2134

156.9000

XLON

05003050000025721-E0KvPEkOE4b120241113

13-Nov-2024 12:40:20

2394

156.8000

XLON

05003050000025670-E0KvPEkOE4iR20241113

13-Nov-2024 12:40:41

2056

156.8000

BATE

06243062400047550-30000QNV20241113

13-Nov-2024 12:40:42

370

156.8000

BATE

06243062400047550-30000QNW20241113

13-Nov-2024 12:41:13

222

156.8000

CHIX

08513085100074755-130000XST20241113

13-Nov-2024 12:41:13

388

156.8000

CHIX

08513085100074755-130000XSS20241113

13-Nov-2024 12:41:52

853

156.8000

BATE

08493084900047967-30000QPY20241113

13-Nov-2024 12:41:53

1127

156.8000

CHIX

06263062600074731-130000XUS20241113

13-Nov-2024 12:41:53

331

156.8000

XLON

05003050000025884-E0KvPEkOE75c20241113

13-Nov-2024 12:41:53

1397

156.8000

XLON

05003050000025884-E0KvPEkOE75e20241113

13-Nov-2024 12:43:32

169

156.8000

BATE

08493084900048234-30000QU420241113

13-Nov-2024 12:43:32

141

156.8000

BATE

08493084900048234-30000QU320241113

13-Nov-2024 12:43:32

320

156.8000

BATE

08493084900048234-30000QU220241113

13-Nov-2024 12:43:32

683

156.7000

CHIX

06263062600072982-130000Y0K20241113

13-Nov-2024 12:43:33

1500

156.8000

XLON

05003050000026060-E0KvPEkOE8lH20241113

13-Nov-2024 12:43:33

511

156.8000

XLON

05003050000026060-E0KvPEkOE8lP20241113

13-Nov-2024 12:43:34

120

156.9000

AQXE

0616B7436720241113

13-Nov-2024 12:43:34

474

156.9000

AQXE

0616B7436820241113

13-Nov-2024 12:43:34

129

156.9000

AQXE

0616B7436620241113

13-Nov-2024 12:45:00

707

156.7000

TRQX

06003060000077315-E0KvPEkOMfgJ20241113

13-Nov-2024 12:45:00

653

156.7000

CHIX

06263062600075176-130000Y4D20241113

13-Nov-2024 12:45:00

645

156.7000

AQXE

0841B7464820241113

13-Nov-2024 12:45:12

40

156.7000

BATE

08493084900048584-30000QXV20241113

13-Nov-2024 12:45:12

313

156.7000

BATE

08493084900048584-30000QXT20241113

13-Nov-2024 12:45:12

1500

156.7000

BATE

08493084900048584-30000QXU20241113

13-Nov-2024 12:45:13

1964

156.7000

XLON

05003050000026231-E0KvPEkOEAnE20241113

13-Nov-2024 12:45:50

1813

156.6000

XLON

07003070000025920-E0KvPEkOEC2a20241113

13-Nov-2024 12:45:50

605

156.6000

CHIX

08513085100075161-130000Y8W20241113

13-Nov-2024 12:45:50

1238

156.6000

TRQX

06003060000070688-E0KvPEkOMjGY20241113

13-Nov-2024 12:46:53

744

156.5000

XLON

07003070000026482-E0KvPEkOEEIr20241113

13-Nov-2024 12:46:53

914

156.5000

XLON

07003070000026482-E0KvPEkOEEIt20241113

13-Nov-2024 12:47:52

1133

156.5000

BATE

08493084900049141-30000R6920241113

13-Nov-2024 12:48:32

867

156.5000

BATE

06243062400049175-30000R7520241113

13-Nov-2024 12:48:33

190

156.5000

XLON

07003070000026675-E0KvPEkOEGT120241113

13-Nov-2024 12:48:33

1492

156.5000

XLON

07003070000026675-E0KvPEkOEGSz20241113

13-Nov-2024 12:50:12

1147

156.5000

BATE

06243062400049433-30000RA620241113

13-Nov-2024 12:50:13

373

156.5000

XLON

07003070000026833-E0KvPEkOEI0x20241113

13-Nov-2024 12:50:13

614

156.5000

XLON

07003070000026833-E0KvPEkOEI1120241113

13-Nov-2024 12:50:13

378

156.5000

XLON

07003070000026833-E0KvPEkOEI0z20241113

13-Nov-2024 12:51:48

707

156.4000

CHIX

06263062600076230-130000YQG20241113

13-Nov-2024 12:51:52

650

156.5000

BATE

08493084900049767-30000RCY20241113

13-Nov-2024 12:51:52

462

156.5000

BATE

08493084900049767-30000RCZ20241113

13-Nov-2024 12:51:53

410

156.5000

XLON

05003050000026970-E0KvPEkOEK3D20241113

13-Nov-2024 12:51:53

1086

156.5000

XLON

05003050000026970-E0KvPEkOEK3F20241113

13-Nov-2024 12:53:33

437

156.5000

XLON

07003070000027193-E0KvPEkOEM2S20241113

13-Nov-2024 12:53:33

191

156.5000

XLON

07003070000027193-E0KvPEkOEM2Q20241113

13-Nov-2024 12:53:33

372

156.5000

XLON

07003070000027193-E0KvPEkOEM2Y20241113

13-Nov-2024 12:53:33

138

156.5000

XLON

07003070000027193-E0KvPEkOEM2W20241113

13-Nov-2024 12:53:33

411

156.5000

XLON

07003070000027193-E0KvPEkOEM2U20241113

13-Nov-2024 12:55:13

820

156.5000

XLON

07003070000027321-E0KvPEkOEN7a20241113

13-Nov-2024 12:55:13

697

156.5000

XLON

07003070000027321-E0KvPEkOEN7Y20241113

13-Nov-2024 12:55:13

78

156.5000

XLON

07003070000027321-E0KvPEkOEN7W20241113

13-Nov-2024 12:55:44

707

156.4000

CHIX

08513085100077731-130000YZ220241113

13-Nov-2024 12:55:58

409

156.4000

BATE

06243062400049971-30000RIP20241113

13-Nov-2024 12:56:49

367

156.4000

BATE

06243062400049971-30000RKH20241113

13-Nov-2024 12:56:52

112

156.4000

BATE

06243062400050525-30000RKK20241113

13-Nov-2024 12:56:53

81

156.4000

CHIX

08513085100078983-130000Z0N20241113

13-Nov-2024 12:57:14

804

156.4000

XLON

07003070000027431-E0KvPEkOEOu520241113

13-Nov-2024 12:57:14

1344

156.4000

XLON

07003070000027431-E0KvPEkOEOu320241113

13-Nov-2024 12:57:52

303

156.4000

BATE

06243062400050689-30000RN720241113

13-Nov-2024 12:57:52

724

156.4000

BATE

06243062400050689-30000RN620241113

13-Nov-2024 12:57:53

602

156.4000

CHIX

06263062600078992-130000Z4T20241113

13-Nov-2024 12:58:32

1797

156.3000

XLON

05003050000026461-E0KvPEkOEQQy20241113

13-Nov-2024 12:58:32

1244

156.4000

BATE

08493084900050822-30000RPH20241113

13-Nov-2024 12:58:56

1052

156.3000

BATE

06243062400048863-30000RQQ20241113

13-Nov-2024 12:58:57

1314

156.3000

XLON

07003070000027544-E0KvPEkOEQst20241113

13-Nov-2024 13:01:13

1462

156.4000

XLON

05003050000027727-E0KvPEkOETbF20241113

13-Nov-2024 13:01:13

296

156.4000

XLON

05003050000027727-E0KvPEkOETbH20241113

13-Nov-2024 13:01:54

561

156.4500

AQXE

0616B7871520241113

13-Nov-2024 13:03:17

1500

156.4000

XLON

07003070000027808-E0KvPEkOEVqA20241113

13-Nov-2024 13:03:18

645

156.3000

CHIX

06263062600079627-130000ZLR20241113

13-Nov-2024 13:03:18

59

156.3000

AQXE

0616B7899320241113

13-Nov-2024 13:03:18

1118

156.4000

BATE

08493084900051423-30000S0K20241113

13-Nov-2024 13:03:18

14

156.4000

CHIX

06263062600080071-130000ZLM20241113

13-Nov-2024 13:03:18

757

156.4000

CHIX

06263062600080071-130000ZLN20241113

13-Nov-2024 13:03:18

707

156.4000

TRQX

06003060000082532-E0KvPEkONdJU20241113

13-Nov-2024 13:03:18

797

156.3000

BATE

08493084900051124-30000S0M20241113

13-Nov-2024 13:03:18

539

156.3000

AQXE

0616B7899220241113

13-Nov-2024 13:03:18

152

156.4000

XLON

07003070000027808-E0KvPEkOEVqC20241113

13-Nov-2024 13:03:18

1564

156.3000

XLON

05003050000027658-E0KvPEkOEVqo20241113

13-Nov-2024 13:03:32

1106

156.3000

BATE

06243062400051620-30000S1520241113

13-Nov-2024 13:03:33

136

156.3000

CHIX

06263062600080475-130000ZN320241113

13-Nov-2024 13:03:33

293

156.3000

XLON

07003070000027922-E0KvPEkOEWIw20241113

13-Nov-2024 13:05:13

1407

156.3000

XLON

05003050000028005-E0KvPEkOEYxS20241113

13-Nov-2024 13:05:13

19

156.3000

XLON

05003050000028005-E0KvPEkOEYxV20241113

13-Nov-2024 13:05:13

424

156.3000

BATE

08493084900051947-30000S4E20241113

13-Nov-2024 13:05:13

424

156.3000

BATE

08493084900051947-30000S4F20241113

13-Nov-2024 13:06:52

308

156.3000

BATE

06243062400052148-30000S8I20241113

13-Nov-2024 13:06:53

762

156.3000

CHIX

08513085100081465-130000ZVN20241113

13-Nov-2024 13:06:53

921

156.3000

XLON

07003070000028146-E0KvPEkOEbOw20241113

13-Nov-2024 13:06:53

38

156.3000

XLON

07003070000028146-E0KvPEkOEbOu20241113

13-Nov-2024 13:06:53

317

156.3000

XLON

07003070000028146-E0KvPEkOEbOy20241113

13-Nov-2024 13:08:33

272

156.3000

XLON

05003050000028195-E0KvPEkOEcrK20241113

13-Nov-2024 13:08:33

1500

156.3000

XLON

05003050000028195-E0KvPEkOEcrM20241113

13-Nov-2024 13:08:33

6

156.3000

XLON

05003050000028195-E0KvPEkOEcrO20241113

13-Nov-2024 13:09:32

653

156.2000

CHIX

08513085100079382-130000ZZE20241113

13-Nov-2024 13:09:32

816

156.2000

BATE

08493084900052338-30000SBV20241113

13-Nov-2024 13:09:32

899

156.2000

XLON

07003070000027987-E0KvPEkOEdue20241113

13-Nov-2024 13:10:12

1418

156.2000

BATE

06243062400052686-30000SDB20241113

13-Nov-2024 13:10:13

657

156.2000

XLON

07003070000028345-E0KvPEkOEesP20241113

13-Nov-2024 13:10:13

332

156.2000

XLON

07003070000028345-E0KvPEkOEesN20241113

13-Nov-2024 13:11:13

599

156.2000

CHIX

06263062600082393-13000103720241113

13-Nov-2024 13:11:53

544

156.3000

TRQX

06003060000085429-E0KvPEkOO3B120241113

13-Nov-2024 13:11:53

2420

156.3000

XLON

05003050000028429-E0KvPEkOEgf220241113

13-Nov-2024 13:13:33

904

156.3000

XLON

07003070000028562-E0KvPEkOEi3g20241113

13-Nov-2024 13:14:01

566

156.1000

BATE

06243062400049081-30000SK720241113

13-Nov-2024 13:14:01

762

156.1000

TRQX

08253082500098222-E0KvPEkOO9cT20241113

13-Nov-2024 13:14:01

816

156.1000

AQXE

0841B8123620241113

13-Nov-2024 13:14:01

653

156.2000

AQXE

0616B8123220241113

13-Nov-2024 13:14:01

1223

156.2000

BATE

08493084900053017-30000SK120241113

13-Nov-2024 13:14:01

1199

156.2000

XLON

07003070000028470-E0KvPEkOEieA20241113

13-Nov-2024 13:15:08

831

156.0000

XLON

05003050000028317-E0KvPEkOEkS120241113

13-Nov-2024 13:16:52

1664

156.0500

BATE

08493084900054069-D30000SPK20241113

13-Nov-2024 13:16:52

31

156.1000

BATE

08493084900054069-30000SPL20241113

13-Nov-2024 13:16:52

1257

156.0000

XLON

07003070000028833-E0KvPEkOEmPY20241113

13-Nov-2024 13:18:32

1294

156.1000

BATE

08493084900054374-30000SSQ20241113

13-Nov-2024 13:18:32

7

156.1000

BATE

08493084900054374-30000SSR20241113

13-Nov-2024 13:19:04

398

156.0000

XLON

07003070000028833-E0KvPEkOEono20241113

13-Nov-2024 13:19:04

319

156.0000

CHIX

06263062600084350-1300010MB20241113

13-Nov-2024 13:19:04

1199

156.0000

XLON

07003070000028874-E0KvPEkOEonq20241113

13-Nov-2024 13:19:04

334

156.0000

CHIX

06263062600084350-1300010MA20241113

13-Nov-2024 13:19:35

1655

155.9000

XLON

05003050000028682-E0KvPEkOEpQs20241113

13-Nov-2024 13:19:35

872

155.9000

CHIX

08513085100082223-1300010NZ20241113

13-Nov-2024 13:20:12

653

156.0000

BATE

06243062400054697-30000SY720241113

13-Nov-2024 13:20:12

672

156.0000

BATE

06243062400054697-30000SY620241113

13-Nov-2024 13:20:12

285

156.0000

BATE

06243062400054697-30000SY820241113

13-Nov-2024 13:20:12

102

156.0000

BATE

06243062400054697-30000SY520241113

13-Nov-2024 13:21:13

1331

155.9000

XLON

05003050000029240-E0KvPEkOErnA20241113

13-Nov-2024 13:21:13

138

155.9000

CHIX

08513085100085479-1300010TT20241113

13-Nov-2024 13:21:13

515

155.9000

CHIX

08513085100085479-1300010TU20241113

13-Nov-2024 13:21:13

399

155.9000

XLON

05003050000029240-E0KvPEkOErnC20241113

13-Nov-2024 13:21:52

27

156.0000

BATE

06243062400054974-30000T2K20241113

13-Nov-2024 13:22:52

84

155.9000

BATE

08493084900055147-30000T3G20241113

13-Nov-2024 13:22:53

1469

155.9000

XLON

05003050000029355-E0KvPEkOEtVN20241113

13-Nov-2024 13:22:53

817

155.9000

XLON

05003050000029355-E0KvPEkOEtVL20241113

13-Nov-2024 13:23:32

1454

155.9000

BATE

08493084900055282-30000T5120241113

13-Nov-2024 13:23:33

1730

155.9000

XLON

07003070000029450-E0KvPEkOEuKO20241113

13-Nov-2024 13:24:33

762

155.9000

TRQX

06003060000089844-E0KvPEkOOfd620241113

13-Nov-2024 13:25:12

1256

155.9000

BATE

08493084900055552-30000T8E20241113

13-Nov-2024 13:25:13

864

155.9000

XLON

05003050000029519-E0KvPEkOEwTT20241113

13-Nov-2024 13:25:13

760

155.9000

XLON

05003050000029519-E0KvPEkOEwTV20241113

13-Nov-2024 13:26:52

156

155.9000

BATE

08493084900055847-30000TD220241113

13-Nov-2024 13:26:52

144

155.9000

BATE

08493084900055847-30000TD320241113

13-Nov-2024 13:26:52

148

155.9000

BATE

08493084900055847-30000TD420241113

13-Nov-2024 13:26:53

1105

155.9000

XLON

05003050000029702-E0KvPEkOEyVn20241113

13-Nov-2024 13:26:53

622

155.9000

XLON

05003050000029702-E0KvPEkOEyVl20241113

13-Nov-2024 13:27:52

312

155.9000

BATE

08493084900056006-30000TF920241113

13-Nov-2024 13:27:52

159

155.9000

BATE

08493084900056006-30000TFA20241113

13-Nov-2024 13:27:55

553

155.9000

CHIX

08513085100087230-1300011BU20241113

13-Nov-2024 13:28:32

1560

155.9000

BATE

06243062400056129-30000TGS20241113

13-Nov-2024 13:28:32

231

155.9000

BATE

06243062400056129-30000TGT20241113

13-Nov-2024 13:28:33

1308

155.9000

XLON

05003050000029837-E0KvPEkOF04320241113

13-Nov-2024 13:29:49

762

155.8000

AQXE

0616B8487820241113

13-Nov-2024 13:29:49

591

155.8000

TRQX

08253082500090295-E0KvPEkOOt0j20241113

13-Nov-2024 13:29:49

598

155.8000

CHIX

06263062600085067-1300011J220241113

13-Nov-2024 13:29:49

1054

155.8000

XLON

05003050000028516-E0KvPEkOF2In20241113

13-Nov-2024 13:29:49

758

155.8000

BATE

06243062400053618-30000TLR20241113

13-Nov-2024 13:29:49

329

155.8000

BATE

06243062400053618-30000TLO20241113

13-Nov-2024 13:29:49

575

155.8000

XLON

07003070000029166-E0KvPEkOF2Ip20241113

13-Nov-2024 13:31:35

1623

156.2000

XLON

07003070000030523-E0KvPEkOFBkt20241113

13-Nov-2024 13:31:52

343

156.1000

CHIX

06263062600088657-1300012CQ20241113

13-Nov-2024 13:31:52

1770

156.1000

XLON

05003050000030238-E0KvPEkOFCOQ20241113

13-Nov-2024 13:31:52

1217

156.2000

BATE

06243062400057242-30000U2O20241113

13-Nov-2024 13:31:52

343

156.1000

CHIX

06263062600088657-1300012CP20241113

13-Nov-2024 13:31:52

431

156.1000

BATE

06243062400057064-30000U2Q20241113

13-Nov-2024 13:31:52

431

156.1000

BATE

06243062400057064-30000U2P20241113

13-Nov-2024 13:31:53

847

156.1000

XLON

05003050000030517-E0KvPEkOFCTb20241113

13-Nov-2024 13:33:33

1222

156.1000

XLON

07003070000030761-E0KvPEkOFHkd20241113

13-Nov-2024 13:33:55

536

156.1000

XLON

07003070000030761-E0KvPEkOFIPa20241113

13-Nov-2024 13:34:13

1135

156.0000

XLON

07003070000030283-E0KvPEkOFJPV20241113

13-Nov-2024 13:34:13

598

156.0000

CHIX

06263062600089846-1300012OI20241113

13-Nov-2024 13:34:32

933

156.1000

BATE

08493084900057868-30000UC020241113

13-Nov-2024 13:37:13

956

156.2000

XLON

07003070000031165-E0KvPEkOFSMu20241113

13-Nov-2024 13:39:21

1360

156.2000

BATE

08493084900058541-30000UQF20241113

13-Nov-2024 13:39:21

771

156.2000

XLON

07003070000031165-E0KvPEkOFWAb20241113

13-Nov-2024 13:39:21

1423

156.2000

XLON

07003070000031319-E0KvPEkOFWAh20241113

13-Nov-2024 13:39:51

653

156.2000

CHIX

08513085100091915-1300013CD20241113

13-Nov-2024 13:40:12

1454

156.1500

BATE

08493084900058971-D30000UT020241113

13-Nov-2024 13:40:13

1625

156.2000

XLON

05003050000031413-E0KvPEkOFXkf20241113

13-Nov-2024 13:40:13

314

156.2000

XLON

05003050000031413-E0KvPEkOFXkh20241113

13-Nov-2024 13:41:53

19

156.4000

CHIX

08513085100092886-1300013Q520241113

13-Nov-2024 13:41:53

1462

156.4000

XLON

05003050000031678-E0KvPEkOFdZ220241113

13-Nov-2024 13:41:53

906

156.4000

XLON

05003050000031678-E0KvPEkOFdZ420241113

13-Nov-2024 13:42:15

94

156.4000

CHIX

06263062600092846-1300013R820241113

13-Nov-2024 13:43:55

950

156.4000

CHIX

08513085100093283-1300013XN20241113

13-Nov-2024 13:43:55

512

156.4000

BATE

08493084900059524-30000V4V20241113

13-Nov-2024 13:43:55

1180

156.4000

BATE

08493084900059524-30000V4W20241113

13-Nov-2024 13:43:55

2882

156.4000

XLON

07003070000031847-E0KvPEkOFhbY20241113

13-Nov-2024 13:44:57

354

156.4000

TRQX

08253082500111735-E0KvPEkOQ2ys20241113

13-Nov-2024 13:44:57

294

156.4000

TRQX

08253082500111735-E0KvPEkOQ2yv20241113

13-Nov-2024 13:44:57

60

156.4000

TRQX

08253082500111735-E0KvPEkOQ2yp20241113

13-Nov-2024 13:44:57

2115

156.3000

BATE

08493084900059386-30000V7420241113

13-Nov-2024 13:44:57

544

156.3000

AQXE

0616B9099620241113

13-Nov-2024 13:45:13

398

156.4000

XLON

07003070000031997-E0KvPEkOFjdO20241113

13-Nov-2024 13:45:13

577

156.4000

XLON

07003070000031997-E0KvPEkOFjdS20241113

13-Nov-2024 13:45:13

419

156.4000

XLON

07003070000031997-E0KvPEkOFjdQ20241113

13-Nov-2024 13:45:13

551

156.4000

XLON

07003070000031997-E0KvPEkOFjdU20241113

13-Nov-2024 13:45:37

1140

156.3000

BATE

06243062400059976-30000V9720241113

13-Nov-2024 13:45:37

544

156.3000

CHIX

08513085100093791-13000142N20241113

13-Nov-2024 13:45:37

1322

156.3000

XLON

05003050000031679-E0KvPEkOFkR120241113

13-Nov-2024 13:46:13

552

156.4000

TRQX

08253082500112352-E0KvPEkOQ8ce20241113

13-Nov-2024 13:46:13

101

156.4000

TRQX

08253082500112352-E0KvPEkOQ8cg20241113

13-Nov-2024 13:46:53

2

156.3000

CHIX

06263062600094286-13000148V20241113

13-Nov-2024 13:46:53

652

156.3000

CHIX

06263062600094286-13000148X20241113

13-Nov-2024 13:46:53

992

156.3000

XLON

05003050000032166-E0KvPEkOFmjf20241113

13-Nov-2024 13:46:53

562

156.3000

XLON

05003050000032166-E0KvPEkOFmjd20241113

13-Nov-2024 13:46:53

108

156.3000

CHIX

06263062600094286-13000148W20241113

13-Nov-2024 13:46:54

598

156.3000

AQXE

0616B9163720241113

13-Nov-2024 13:47:04

544

156.2000

CHIX

06263062600092532-13000149Y20241113

13-Nov-2024 13:47:04

638

156.2000

AQXE

0841B9168820241113

13-Nov-2024 13:47:53

601

156.3000

BATE

08493084900060511-30000VFE20241113

13-Nov-2024 13:48:33

114

156.3000

BATE

06243062400060664-30000VGK20241113

13-Nov-2024 13:56:03

171

156.3000

CHIX

06263062600095855-13000151J20241113

13-Nov-2024 13:56:03

1500

156.3000

BATE

06243062400061037-30000W0V20241113

13-Nov-2024 13:58:44

445

156.3000

CHIX

06263062600095855-1300015B020241113

13-Nov-2024 14:01:12

1444

156.3000

BATE

08493084900061890-30000WEA20241113

13-Nov-2024 14:01:12

940

156.3000

XLON

05003050000032677-E0KvPEkOG8Zs20241113

13-Nov-2024 14:01:12

707

156.3000

TRQX

06003060000099154-E0KvPEkOR7VE20241113

13-Nov-2024 14:01:12

264

156.3000

CHIX

06263062600098032-1300015H320241113

13-Nov-2024 14:01:12

343

156.3000

BATE

06243062400061037-30000WE820241113

13-Nov-2024 14:01:12

44

156.3000

BATE

08493084900061890-30000WEB20241113

13-Nov-2024 14:01:12

575

156.3000

CHIX

06263062600098032-1300015H420241113

13-Nov-2024 14:01:12

1489

156.3000

XLON

05003050000032677-E0KvPEkOG8Zp20241113

13-Nov-2024 14:01:12

1031

156.3000

BATE

08493084900061890-30000WE920241113

13-Nov-2024 14:01:13

80

156.3000

XLON

07003070000033551-E0KvPEkOG8c020241113

13-Nov-2024 14:01:14

52

156.3000

BATE

06243062400062775-30000WEG20241113

13-Nov-2024 14:01:16

827

156.3000

BATE

06243062400062775-30000WEZ20241113

13-Nov-2024 14:01:16

170

156.3000

XLON

07003070000033551-E0KvPEkOG8qv20241113

13-Nov-2024 14:02:26

2311

156.3000

XLON

07003070000033551-E0KvPEkOGAs520241113

13-Nov-2024 14:02:26

701

156.3000

TRQX

06003060000102197-E0KvPEkORDU920241113

13-Nov-2024 14:02:26

619

156.3000

CHIX

08513085100098668-1300015LS20241113

13-Nov-2024 14:02:26

357

156.3000

BATE

06243062400062803-30000WHV20241113

13-Nov-2024 14:02:26

1143

156.3000

BATE

06243062400062775-30000WHU20241113

13-Nov-2024 14:02:26

760

156.3000

AQXE

0616B9628420241113

13-Nov-2024 14:02:26

874

156.3000

BATE

06243062400062803-30000WHW20241113

13-Nov-2024 14:02:28

1500

156.3000

XLON

05003050000033656-E0KvPEkOGB0p20241113

13-Nov-2024 14:02:28

354

156.3000

XLON

05003050000033656-E0KvPEkOGB0u20241113

13-Nov-2024 14:02:29

1167

156.3000

XLON

05003050000033657-E0KvPEkOGB4Q20241113

13-Nov-2024 14:02:29

396

156.3000

XLON

05003050000033657-E0KvPEkOGB4O20241113

13-Nov-2024 14:02:29

2000

156.3000

XLON

05003050000033657-E0KvPEkOGB4M20241113

13-Nov-2024 14:02:30

143

156.3000

XLON

05003050000033660-E0KvPEkOGBAM20241113

13-Nov-2024 14:02:35

1896

156.3000

XLON

05003050000033660-E0KvPEkOGBIQ20241113

13-Nov-2024 14:02:44

2706

156.3000

XLON

07003070000033737-E0KvPEkOGBSX20241113

13-Nov-2024 14:02:44

39

156.3000

XLON

07003070000033737-E0KvPEkOGBSU20241113

13-Nov-2024 14:02:54

244

156.3000

BATE

08493084900063140-30000WJH20241113

13-Nov-2024 14:03:04

3381

156.3000

XLON

05003050000033735-E0KvPEkOGC9A20241113

13-Nov-2024 14:03:04

91

156.3000

XLON

05003050000033735-E0KvPEkOGC9820241113

13-Nov-2024 14:09:13

381

156.3000

TRQX

08253082500118734-E0KvPEkORdaq20241113

13-Nov-2024 14:09:13

701

156.3000

CHIX

06263062600099119-13000167Z20241113

13-Nov-2024 14:09:13

381

156.3000

TRQX

08253082500118734-E0KvPEkORdat20241113

13-Nov-2024 14:09:13

1011

156.3000

BATE

08493084900063193-30000WWT20241113

13-Nov-2024 14:09:13

867

156.3000

XLON

05003050000033899-E0KvPEkOGLXI20241113

13-Nov-2024 14:09:13

1011

156.3000

BATE

08493084900063193-30000WWS20241113

13-Nov-2024 14:09:13

696

156.3000

AQXE

0841B9814620241113

13-Nov-2024 14:09:13

1526

156.3000

XLON

05003050000033899-E0KvPEkOGLXK20241113

13-Nov-2024 14:09:14

114

156.3000

XLON

05003050000034371-E0KvPEkOGLYw20241113

13-Nov-2024 14:09:17

56

156.3000

AQXE

0841B9817020241113

13-Nov-2024 14:09:27

1745

156.3000

XLON

05003050000034371-E0KvPEkOGLlL20241113

13-Nov-2024 14:09:27

3033

156.3000

BATE

08493084900064275-30000WXO20241113

13-Nov-2024 14:09:57

10

156.3000

AQXE

0841B9831120241113

13-Nov-2024 14:09:57

771

156.3000

BATE

08493084900064323-30000X0620241113

13-Nov-2024 14:09:57

2981

156.3000

XLON

07003070000034438-E0KvPEkOGMVC20241113

13-Nov-2024 14:09:57

2262

156.3000

BATE

08493084900064323-30000X0720241113

13-Nov-2024 14:10:13

143

156.3000

BATE

06243062400064473-30000X0S20241113

13-Nov-2024 14:10:13

1633

156.2500

BATE

06243062400064473-D30000X0Q20241113

13-Nov-2024 14:10:13

642

156.3000

BATE

06243062400064473-30000X0R20241113

13-Nov-2024 14:10:13

2600

156.3000

XLON

07003070000034516-E0KvPEkOGMmI20241113

13-Nov-2024 14:10:13

762

156.3000

TRQX

06003060000105057-E0KvPEkORgrT20241113

13-Nov-2024 14:10:13

720

156.3000

XLON

07003070000034516-E0KvPEkOGMmK20241113

13-Nov-2024 14:10:13

5

156.3000

XLON

07003070000034516-E0KvPEkOGMmM20241113

13-Nov-2024 14:10:14

941

156.3000

CHIX

06263062600101114-1300016BE20241113

13-Nov-2024 14:10:46

1500

156.2000

BATE

08493084900060854-30000X1Q20241113

13-Nov-2024 14:10:46

1500

156.2000

XLON

05003050000032325-E0KvPEkOGNe820241113

13-Nov-2024 14:10:46

598

156.2000

TRQX

08253082500113752-E0KvPEkORirO20241113

13-Nov-2024 14:10:46

1023

156.2000

XLON

05003050000032325-E0KvPEkOGNeA20241113

13-Nov-2024 14:10:46

653

156.2000

AQXE

0841B9847220241113

13-Nov-2024 14:10:46

46

156.2000

BATE

08493084900060854-30000X1R20241113

13-Nov-2024 14:10:46

568

156.2000

CHIX

06263062600095169-1300016DB20241113

13-Nov-2024 14:11:07

145

156.1000

BATE

06243062400059542-30000X2D20241113

13-Nov-2024 14:11:34

96

156.1000

AQXE

0841B9872820241113

13-Nov-2024 14:11:53

1648

156.2000

XLON

05003050000034699-E0KvPEkOGPtC20241113

13-Nov-2024 14:11:53

1

156.2000

TRQX

06003060000105781-E0KvPEkORnGR20241113

13-Nov-2024 14:11:53

548

156.2000

TRQX

06003060000105781-E0KvPEkORnGT20241113

13-Nov-2024 14:11:53

757

156.2000

XLON

05003050000034699-E0KvPEkOGPtA20241113

13-Nov-2024 14:11:58

46

156.1000

AQXE

0841B9891520241113

13-Nov-2024 14:13:33

653

156.2000

TRQX

06003060000106310-E0KvPEkORu7S20241113

13-Nov-2024 14:13:33

1060

156.2000

XLON

05003050000034854-E0KvPEkOGS8N20241113

13-Nov-2024 14:13:33

953

156.2000

XLON

05003050000034854-E0KvPEkOGS8P20241113

13-Nov-2024 14:14:58

715

156.2000

CHIX

08513085100102756-1300016RE20241113

13-Nov-2024 14:14:58

1856

156.2000

BATE

06243062400065424-30000XBR20241113

13-Nov-2024 14:15:54

1231

156.2000

BATE

08493084900065479-30000XDO20241113

13-Nov-2024 14:15:54

832

156.2000

CHIX

06263062600102813-1300016UA20241113

13-Nov-2024 14:15:54

1286

156.2000

XLON

07003070000035009-E0KvPEkOGUbC20241113

13-Nov-2024 14:15:54

616

156.2000

XLON

07003070000035009-E0KvPEkOGUb620241113

13-Nov-2024 14:16:53

1397

156.2000

XLON

07003070000035159-E0KvPEkOGVlr20241113

13-Nov-2024 14:16:53

1385

156.2000

BATE

06243062400065886-30000XFV20241113

13-Nov-2024 14:16:53

391

156.2000

XLON

07003070000035159-E0KvPEkOGVlp20241113

13-Nov-2024 14:17:34

96

156.2000

BATE

06243062400065886-30000XHA20241113

13-Nov-2024 14:17:34

96

156.2000

BATE

06243062400065886-30000XH920241113

13-Nov-2024 14:17:34

544

156.2000

CHIX

08513085100103448-1300016ZZ20241113

13-Nov-2024 14:18:33

1375

156.2000

XLON

05003050000035260-E0KvPEkOGXom20241113

13-Nov-2024 14:18:33

374

156.2000

XLON

05003050000035260-E0KvPEkOGXok20241113

13-Nov-2024 14:18:33

9

156.2000

BATE

08493084900066083-30000XJV20241113

13-Nov-2024 14:18:33

1482

156.2000

BATE

08493084900066083-30000XJW20241113

13-Nov-2024 14:24:16

707

156.2000

CHIX

06263062600103713-1300017OQ20241113

13-Nov-2024 14:26:55

501

156.2000

BATE

08493084900066083-30000Y8620241113

13-Nov-2024 14:26:55

734

156.2000

BATE

08493084900066362-30000Y8720241113

13-Nov-2024 14:30:12

15

156.2000

XLON

07003070000035378-E0KvPEkOGuZw20241113

13-Nov-2024 14:30:30

675

156.2000

CHIX

06263062600105687-1300018TY20241113

13-Nov-2024 14:30:34

459

156.2000

CHIX

06263062600105687-1300018UF20241113

13-Nov-2024 14:30:45

544

156.2000

XLON

07003070000035378-E0KvPEkOGxrC20241113

13-Nov-2024 14:32:28

588

156.2000

CHIX

08513085100108585-1300019CW20241113

13-Nov-2024 14:32:37

254

156.2000

BATE

06243062400067434-30000Z8620241113

13-Nov-2024 14:32:37

469

156.2000

BATE

08493084900066362-30000Z8520241113

13-Nov-2024 14:33:23

1560

156.4000

BATE

08493084900069442-30000ZCM20241113

13-Nov-2024 14:33:23

866

156.4000

BATE

08493084900069442-30000ZCN20241113

13-Nov-2024 14:33:23

1663

156.3000

XLON

05003050000037006-E0KvPEkOHBeR20241113

13-Nov-2024 14:33:25

2220

156.4000

XLON

05003050000037015-E0KvPEkOHBtg20241113

13-Nov-2024 14:33:25

1369

156.4000

BATE

06243062400069539-30000ZCT20241113

13-Nov-2024 14:33:25

2115

156.4000

XLON

07003070000037036-E0KvPEkOHBtU20241113

13-Nov-2024 14:33:25

1236

156.4000

AQXE

0616B10877220241113

13-Nov-2024 14:33:25

565

156.4000

AQXE

0841B10877120241113

13-Nov-2024 14:33:25

1462

156.4000

BATE

06243062400069539-30000ZCS20241113

13-Nov-2024 14:33:25

1011

156.4000

TRQX

06003060000113826-E0KvPEkOTKW020241113

13-Nov-2024 14:33:26

186

156.4000

BATE

08493084900069461-30000ZCY20241113

13-Nov-2024 14:33:26

2508

156.4000

XLON

07003070000037043-E0KvPEkOHC0H20241113

13-Nov-2024 14:33:26

50

156.4000

BATE

08493084900069461-30000ZCV20241113

13-Nov-2024 14:33:26

53

156.4000

BATE

08493084900069461-30000ZCU20241113

13-Nov-2024 14:33:27

164

156.4000

XLON

07003070000037045-E0KvPEkOHC9v20241113

13-Nov-2024 14:33:32

50

156.4000

BATE

08493084900069481-30000ZD820241113

13-Nov-2024 14:33:32

2144

156.4000

XLON

07003070000037045-E0KvPEkOHCQk20241113

13-Nov-2024 14:33:32

2542

156.4000

BATE

08493084900069461-30000ZD320241113

13-Nov-2024 14:33:32

2600

156.4000

XLON

05003050000037033-E0KvPEkOHCT920241113

13-Nov-2024 14:33:32

372

156.4000

XLON

05003050000037033-E0KvPEkOHCTB20241113

13-Nov-2024 14:33:32

407

156.4000

XLON

05003050000037033-E0KvPEkOHCTD20241113

13-Nov-2024 14:33:33

834

156.4000

XLON

07003070000037062-E0KvPEkOHCYO20241113

13-Nov-2024 14:33:33

1167

156.4000

XLON

07003070000037062-E0KvPEkOHCYK20241113

13-Nov-2024 14:33:33

381

156.4000

XLON

07003070000037062-E0KvPEkOHCYQ20241113

13-Nov-2024 14:33:33

598

156.4000

TRQX

08253082500131264-E0KvPEkOTL9z20241113

13-Nov-2024 14:33:33

2781

156.4000

BATE

08493084900069481-30000ZD920241113

13-Nov-2024 14:33:33

446

156.4000

XLON

07003070000037062-E0KvPEkOHCYM20241113

13-Nov-2024 14:33:33

2600

156.4000

XLON

07003070000037062-E0KvPEkOHCYI20241113

13-Nov-2024 14:33:43

1651

156.4000

XLON

05003050000037037-E0KvPEkOHD9U20241113

13-Nov-2024 14:33:43

889

156.4000

BATE

08493084900069490-30000ZEA20241113

13-Nov-2024 14:33:43

889

156.4000

BATE

08493084900069490-30000ZEB20241113

13-Nov-2024 14:33:43

2457

156.4000

CHIX

08513085100109296-1300019L020241113

13-Nov-2024 14:33:43

1600

156.4000

XLON

05003050000037068-E0KvPEkOHDAO20241113

13-Nov-2024 14:33:43

849

156.4000

XLON

05003050000037037-E0KvPEkOHD9S20241113

13-Nov-2024 14:33:44

151

156.4000

XLON

05003050000037072-E0KvPEkOHDDn20241113

13-Nov-2024 14:35:03

2679

156.4000

XLON

05003050000037072-E0KvPEkOHIQP20241113

13-Nov-2024 14:35:03

58

156.4000

XLON

05003050000037072-E0KvPEkOHIQM20241113

13-Nov-2024 14:35:04

439

156.4000

XLON

05003050000037310-E0KvPEkOHIST20241113

13-Nov-2024 14:35:04

1800

156.4000

XLON

05003050000037310-E0KvPEkOHISN20241113

13-Nov-2024 14:35:04

898

156.4000

XLON

05003050000037310-E0KvPEkOHISP20241113

13-Nov-2024 14:35:04

434

156.4000

XLON

05003050000037310-E0KvPEkOHISV20241113

13-Nov-2024 14:35:04

762

156.4000

XLON

05003050000037310-E0KvPEkOHISR20241113

13-Nov-2024 14:35:05

544

156.4000

AQXE

0616B10988320241113

13-Nov-2024 14:35:06

133

156.4000

XLON

07003070000037324-E0KvPEkOHIkK20241113

13-Nov-2024 14:35:06

19

156.4000

XLON

07003070000037324-E0KvPEkOHIkR20241113

13-Nov-2024 14:35:06

500

156.4000

XLON

07003070000037324-E0KvPEkOHIkU20241113

13-Nov-2024 14:35:55

1127

156.4000

CHIX

06263062600109968-1300019XA20241113

13-Nov-2024 14:35:55

431

156.4000

AQXE

0841B11035620241113

13-Nov-2024 14:35:55

222

156.4000

AQXE

0841B11035520241113

13-Nov-2024 14:35:55

142

156.4000

XLON

07003070000037324-E0KvPEkOHLfV20241113

13-Nov-2024 14:35:55

2426

156.4000

BATE

08493084900069917-30000ZMJ20241113

13-Nov-2024 14:35:55

1786

156.4000

XLON

05003050000037349-E0KvPEkOHLfZ20241113

13-Nov-2024 14:40:00

648

156.4000

XLON

05003050000037699-E0KvPEkOHYDp20241113

13-Nov-2024 14:40:00

935

156.4000

CHIX

06263062600110864-130001AH620241113

13-Nov-2024 14:40:00

22

156.4000

XLON

07003070000037590-E0KvPEkOHYDl20241113

13-Nov-2024 14:40:00

595

156.4000

BATE

06243062400070594-3000103N20241113

13-Nov-2024 14:40:00

277

156.4000

AQXE

0616B11247820241113

13-Nov-2024 14:40:00

1335

156.4000

XLON

07003070000037590-E0KvPEkOHYDj20241113

13-Nov-2024 14:40:00

539

156.4000

AQXE

0616B11247720241113

13-Nov-2024 14:40:00

208

156.4000

BATE

06243062400070594-3000103M20241113

13-Nov-2024 14:40:00

1292

156.4000

BATE

06243062400070389-3000103L20241113

13-Nov-2024 14:40:00

544

156.4000

TRQX

06003060000115154-E0KvPEkOTvlY20241113

13-Nov-2024 14:40:08

500

156.4000

BATE

06243062400071437-3000104D20241113

13-Nov-2024 14:41:00

2128

156.4000

XLON

07003070000038467-E0KvPEkOHbpU20241113

13-Nov-2024 14:41:00

1318

156.4000

BATE

06243062400071437-3000108Q20241113

13-Nov-2024 14:41:00

2401

156.4000

XLON

07003070000038228-E0KvPEkOHbm320241113

13-Nov-2024 14:41:00

147

156.4000

CHIX

08513085100112485-130001ANN20241113

13-Nov-2024 14:41:36

124

156.5000

XLON

07003070000038601-E0KvPEkOHdqa20241113

13-Nov-2024 14:41:36

227

156.5000

XLON

07003070000038601-E0KvPEkOHdqj20241113

13-Nov-2024 14:41:54

176

156.6000

CHIX

06263062600113223-130001AVF20241113

13-Nov-2024 14:42:54

1302

156.6000

CHIX

06263062600113634-130001B2520241113

13-Nov-2024 14:43:34

847

156.6000

CHIX

06263062600113895-130001B4M20241113

13-Nov-2024 14:43:34

64

156.6000

CHIX

06263062600113895-130001B4K20241113

13-Nov-2024 14:43:34

151

156.6000

CHIX

06263062600113895-130001B4L20241113

13-Nov-2024 14:43:44

2438

156.6000

XLON

07003070000038984-E0KvPEkOHk7j20241113

13-Nov-2024 14:43:44

560

156.6000

BATE

06243062400072429-300010KE20241113

13-Nov-2024 14:43:44

1462

156.6000

BATE

06243062400072429-300010KD20241113

13-Nov-2024 14:45:00

2049

156.6000

XLON

05003050000039226-E0KvPEkOHnRL20241113

13-Nov-2024 14:45:00

351

156.6000

BATE

06243062400072778-300010P020241113

13-Nov-2024 14:45:00

249

156.6000

BATE

06243062400072778-300010P120241113

13-Nov-2024 14:45:00

2885

156.6000

XLON

07003070000039002-E0KvPEkOHnPL20241113

13-Nov-2024 14:45:00

545

156.6000

AQXE

0841B11544320241113

13-Nov-2024 14:45:00

743

156.6000

TRQX

06003060000118893-E0KvPEkOUOkE20241113

13-Nov-2024 14:45:00

3033

156.6000

BATE

06243062400072462-300010OV20241113

13-Nov-2024 14:45:08

1500

156.6000

XLON

05003050000039230-E0KvPEkOHnna20241113

13-Nov-2024 14:45:08

762

156.6000

BATE

08493084900072602-300010PE20241113

13-Nov-2024 14:45:08

78

156.6000

BATE

08493084900072602-300010PD20241113

13-Nov-2024 14:45:08

1422

156.6000

BATE

06243062400072778-300010PC20241113

13-Nov-2024 14:45:46

544

156.6000

AQXE

0616B11584220241113

13-Nov-2024 14:45:46

293

156.6000

TRQX

08253082500137502-E0KvPEkOUTMT20241113

13-Nov-2024 14:45:46

1328

156.6000

XLON

07003070000039246-E0KvPEkOHpsU20241113

13-Nov-2024 14:45:46

1133

156.6000

CHIX

08513085100114876-130001BI020241113

13-Nov-2024 14:45:46

1164

156.6000

XLON

05003050000039230-E0KvPEkOHpsS20241113

13-Nov-2024 14:45:46

293

156.6000

TRQX

08253082500137502-E0KvPEkOUTMW20241113

13-Nov-2024 14:45:46

2224

156.6000

BATE

08493084900072725-300010S720241113

13-Nov-2024 14:45:47

65

156.6000

XLON

07003070000039386-E0KvPEkOHpwF20241113

13-Nov-2024 14:45:47

2600

156.6000

XLON

07003070000039386-E0KvPEkOHpw920241113

13-Nov-2024 14:45:47

929

156.6000

XLON

07003070000039386-E0KvPEkOHpwD20241113

13-Nov-2024 14:45:47

1500

156.6000

XLON

07003070000039386-E0KvPEkOHpwB20241113

13-Nov-2024 14:46:00

724

156.5000

BATE

08493084900071790-300010T220241113

13-Nov-2024 14:46:00

797

156.5000

TRQX

08253082500135969-E0KvPEkOUUKG20241113

13-Nov-2024 14:46:00

578

156.5000

AQXE

0841B11594320241113

13-Nov-2024 14:46:00

335

156.5000

XLON

07003070000038601-E0KvPEkOHqOP20241113

13-Nov-2024 14:46:00

1500

156.5000

XLON

07003070000038601-E0KvPEkOHqOM20241113

13-Nov-2024 14:46:00

1500

156.5000

BATE

08493084900071790-300010T120241113

13-Nov-2024 14:46:53

1

156.5000

BATE

06243062400073381-300010W220241113

13-Nov-2024 14:46:53

707

156.5000

TRQX

06003060000119985-E0KvPEkOUYlj20241113

13-Nov-2024 14:46:54

329

156.5000

CHIX

06263062600115368-130001BMN20241113

13-Nov-2024 14:46:54

456

156.5000

CHIX

06263062600115368-130001BMM20241113

13-Nov-2024 14:46:56

631

156.5000

AQXE

0616B11643820241113

13-Nov-2024 14:46:58

151

156.5000

CHIX

06263062600115368-130001BMZ20241113

13-Nov-2024 14:47:27

409

156.5000

XLON

05003050000039671-E0KvPEkOHu0R20241113

13-Nov-2024 14:47:27

411

156.5000

XLON

05003050000039671-E0KvPEkOHu0P20241113

13-Nov-2024 14:47:53

161

156.5000

BATE

06243062400073616-3000110120241113

13-Nov-2024 14:48:13

403

156.5000

XLON

07003070000039838-E0KvPEkOHw2a20241113

13-Nov-2024 14:48:24

446

156.5000

XLON

07003070000039866-E0KvPEkOHwSh20241113

13-Nov-2024 14:48:24

374

156.5000

XLON

07003070000039866-E0KvPEkOHwSj20241113

13-Nov-2024 14:48:33

2831

156.5000

BATE

08493084900073603-3000113520241113

13-Nov-2024 14:48:34

938

156.4500

CHIX

08513085100116290-E30001BTL20241113

13-Nov-2024 14:48:36

128

156.5000

AQXE

0841B11721220241113

13-Nov-2024 14:48:36

124

156.5000

AQXE

0841B11721120241113

13-Nov-2024 14:48:36

277

156.5000

AQXE

0841B11721020241113

13-Nov-2024 14:48:45

422

156.5000

XLON

05003050000039927-E0KvPEkOHxVt20241113

13-Nov-2024 14:48:45

318

156.5000

XLON

05003050000039927-E0KvPEkOHxVn20241113

13-Nov-2024 14:48:45

412

156.5000

XLON

05003050000039927-E0KvPEkOHxVr20241113

13-Nov-2024 14:48:45

136

156.5000

XLON

05003050000039927-E0KvPEkOHxVp20241113

13-Nov-2024 14:48:45

1509

156.5000

XLON

05003050000039927-E0KvPEkOHxVv20241113

13-Nov-2024 14:48:53

1253

156.4000

XLON

07003070000038467-E0KvPEkOHxp020241113

13-Nov-2024 14:48:53

607

156.4000

TRQX

06003060000117104-E0KvPEkOUizR20241113

13-Nov-2024 14:48:53

811

156.4000

BATE

06243062400071437-3000114Q20241113

13-Nov-2024 14:48:53

1332

156.4000

BATE

08493084900071613-3000114R20241113

13-Nov-2024 14:48:53

884

156.4000

CHIX

08513085100112485-130001BVP20241113

13-Nov-2024 14:48:53

736

156.4000

XLON

07003070000038471-E0KvPEkOHxp220241113

13-Nov-2024 14:49:17

1690

156.2000

XLON

07003070000035449-E0KvPEkOHzZl20241113

13-Nov-2024 14:49:17

709

156.2000

CHIX

08513085100114262-130001C0G20241113

13-Nov-2024 14:49:19

788

156.1000

XLON

05003050000039835-E0KvPEkOHzs220241113

13-Nov-2024 14:50:13

32

156.1000

BATE

08493084900074193-300011G820241113

13-Nov-2024 14:50:13

1007

156.1000

BATE

08493084900074193-300011GA20241113

13-Nov-2024 14:50:13

144

156.1000

BATE

08493084900074193-300011G920241113

13-Nov-2024 14:50:17

598

156.0000

CHIX

08513085100117286-130001CBK20241113

13-Nov-2024 14:51:05

2790

155.9000

XLON

07003070000040304-E0KvPEkOI8Oo20241113

13-Nov-2024 14:51:05

598

155.9000

TRQX

08253082500139902-E0KvPEkOV1eM20241113

13-Nov-2024 14:51:13

121

155.9000

BATE

06243062400074820-300011P720241113

13-Nov-2024 14:51:13

29

155.9000

BATE

06243062400074820-300011P620241113

13-Nov-2024 14:51:53

3047

155.9000

XLON

07003070000040765-E0KvPEkOIC9o20241113

13-Nov-2024 14:51:53

1218

155.9000

XLON

07003070000040765-E0KvPEkOIC9q20241113

13-Nov-2024 14:51:53

2072

155.9000

BATE

08493084900074905-300011SG20241113

13-Nov-2024 14:51:53

1

155.9000

TRQX

06003060000122327-E0KvPEkOV8gY20241113

13-Nov-2024 14:51:53

543

155.9000

TRQX

06003060000122327-E0KvPEkOV8ga20241113

13-Nov-2024 14:51:54

98

155.9000

CHIX

08513085100118542-130001CS220241113

13-Nov-2024 14:51:54

446

155.9000

CHIX

08513085100118542-130001CS120241113

13-Nov-2024 14:52:49

762

155.4000

CHIX

06263062600117008-130001D0H20241113

13-Nov-2024 14:52:49

1148

155.5000

XLON

05003050000040750-E0KvPEkOIGQN20241113

13-Nov-2024 14:52:49

1369

155.3000

BATE

06243062400074821-300011XP20241113

13-Nov-2024 14:52:49

593

155.4000

AQXE

0616B12127420241113

13-Nov-2024 14:52:49

2055

155.8000

BATE

08493084900073182-300011XA20241113

13-Nov-2024 14:52:49

3004

155.8000

XLON

05003050000040283-E0KvPEkOIGPd20241113

13-Nov-2024 14:52:49

1799

155.5000

XLON

07003070000040628-E0KvPEkOIGQB20241113

13-Nov-2024 14:54:09

452

155.4000

XLON

05003050000041284-E0KvPEkOIMT620241113

13-Nov-2024 14:54:09

414

155.4000

XLON

05003050000041284-E0KvPEkOIMT820241113

13-Nov-2024 14:54:15

369

155.4000

XLON

05003050000041309-E0KvPEkOIMmx20241113

13-Nov-2024 14:54:15

388

155.4000

XLON

05003050000041309-E0KvPEkOIMmv20241113

13-Nov-2024 14:54:33

251

155.4000

BATE

06243062400076007-3000129Z20241113

13-Nov-2024 14:54:33

1462

155.4000

BATE

06243062400076007-3000129Y20241113

13-Nov-2024 14:54:34

653

155.4000

CHIX

06263062600119876-130001DKF20241113

13-Nov-2024 14:55:26

707

155.4000

CHIX

06263062600120336-130001DQ520241113

13-Nov-2024 14:56:13

1500

155.4000

BATE

08493084900076356-300012GU20241113

13-Nov-2024 14:56:13

83

155.4000

BATE

08493084900076356-300012GV20241113

13-Nov-2024 14:56:43

2380

155.4000

XLON

07003070000041679-E0KvPEkOITYl20241113

13-Nov-2024 14:56:54

185

155.5000

CHIX

06263062600121118-130001DZA20241113

13-Nov-2024 14:58:36

2741

155.6000

XLON

05003050000042089-E0KvPEkOIYT220241113

13-Nov-2024 14:58:36

75

155.6000

XLON

05003050000042089-E0KvPEkOIYSz20241113

13-Nov-2024 14:59:16

544

155.6000

CHIX

06263062600121991-130001EHE20241113

13-Nov-2024 14:59:33

1253

155.6000

BATE

06243062400077521-300012ZP20241113

13-Nov-2024 14:59:33

1560

155.6000

BATE

06243062400077521-300012ZO20241113

13-Nov-2024 15:00:33

142

155.6000

BATE

06243062400077738-3000135L20241113

13-Nov-2024 15:00:33

598

155.6000

TRQX

08253082500145488-E0KvPEkOW5QB20241113

13-Nov-2024 15:00:33

1066

155.6000

BATE

06243062400077738-3000135M20241113

13-Nov-2024 15:00:33

1066

155.6000

BATE

06243062400077738-3000135N20241113

13-Nov-2024 15:00:42

3275

155.6000

XLON

07003070000042405-E0KvPEkOIfgb20241113

13-Nov-2024 15:01:41

2360

155.5000

XLON

05003050000042376-E0KvPEkOIjF520241113

13-Nov-2024 15:01:41

548

155.5000

AQXE

0616B12735720241113

13-Nov-2024 15:01:41

630

155.5000

TRQX

06003060000125357-E0KvPEkOWCxp20241113

13-Nov-2024 15:01:44

299

155.4000

TRQX

06003060000125035-E0KvPEkOWDEk20241113

13-Nov-2024 15:01:44

311

155.4000

BATE

06243062400076752-300013BH20241113

13-Nov-2024 15:01:44

1560

155.4000

BATE

06243062400076752-300013BG20241113

13-Nov-2024 15:01:44

299

155.4000

TRQX

06003060000125035-E0KvPEkOWDEh20241113

13-Nov-2024 15:01:44

653

155.4000

CHIX

08513085100122214-130001EYR20241113

13-Nov-2024 15:02:34

287

155.3000

AQXE

0616B12775820241113

13-Nov-2024 15:02:53

1900

155.4000

BATE

08493084900078399-300013GW20241113

13-Nov-2024 15:03:02

307

155.3000

AQXE

0616B12795520241113

13-Nov-2024 15:03:12

1

155.3000

XLON

05003050000042847-E0KvPEkOInbh20241113

13-Nov-2024 15:03:13

2860

155.3000

XLON

07003070000042818-E0KvPEkOIneI20241113

13-Nov-2024 15:03:33

1500

155.3000

BATE

08493084900078606-300013JR20241113

13-Nov-2024 15:03:33

337

155.3000

BATE

08493084900078606-300013JS20241113

13-Nov-2024 15:03:34

598

155.3000

CHIX

06263062600124495-130001FAR20241113

13-Nov-2024 15:04:00

795

155.2000

BATE

06243062400075708-300013LG20241113

13-Nov-2024 15:04:00

700

155.2000

AQXE

0616B12859420241113

13-Nov-2024 15:04:00

2924

155.2000

XLON

07003070000042673-E0KvPEkOIpU220241113

13-Nov-2024 15:04:00

361

155.2000

CHIX

08513085100124010-130001FCD20241113

13-Nov-2024 15:04:00

795

155.2000

BATE

06243062400075708-300013LF20241113

13-Nov-2024 15:04:00

183

155.2000

CHIX

08513085100124010-130001FCC20241113

13-Nov-2024 15:04:53

761

155.2000

XLON

05003050000043114-E0KvPEkOIraw20241113

13-Nov-2024 15:05:13

545

155.2000

XLON

07003070000043145-E0KvPEkOIsNM20241113

13-Nov-2024 15:05:13

570

155.2000

XLON

07003070000043145-E0KvPEkOIsNK20241113

13-Nov-2024 15:05:14

196

155.2000

CHIX

08513085100125572-130001FG520241113

13-Nov-2024 15:05:14

230

155.2000

CHIX

08513085100125572-130001FG620241113

13-Nov-2024 15:05:14

281

155.2000

CHIX

08513085100125572-130001FG720241113

13-Nov-2024 15:05:23

251

155.1000

XLON

07003070000043094-E0KvPEkOItvb20241113

13-Nov-2024 15:05:23

842

155.1000

XLON

07003070000043094-E0KvPEkOItvd20241113

13-Nov-2024 15:06:14

158

155.1000

XLON

07003070000043507-E0KvPEkOIyIk20241113

13-Nov-2024 15:06:14

961

155.1000

XLON

07003070000043507-E0KvPEkOIyIm20241113

13-Nov-2024 15:06:41

1277

155.0000

BATE

06243062400079248-3000144Q20241113

13-Nov-2024 15:06:41

1442

155.0000

XLON

05003050000042849-E0KvPEkOJ0Xp20241113

13-Nov-2024 15:06:41

326

155.0000

XLON

05003050000042849-E0KvPEkOJ0Xr20241113

13-Nov-2024 15:06:41

1735

155.0000

XLON

05003050000043539-E0KvPEkOJ0Xv20241113

13-Nov-2024 15:06:53

1452

155.0000

BATE

06243062400080030-3000145Y20241113

13-Nov-2024 15:07:00

671

154.9000

CHIX

06263062600126703-130001G5S20241113

13-Nov-2024 15:08:33

722

154.9000

XLON

05003050000044182-E0KvPEkOJ8rJ20241113

13-Nov-2024 15:08:33

640

154.9000

XLON

05003050000044182-E0KvPEkOJ8rH20241113

13-Nov-2024 15:09:34

545

155.1000

CHIX

06263062600128397-130001GQV20241113

13-Nov-2024 15:09:43

2777

155.1000

XLON

07003070000044403-E0KvPEkOJCf420241113

13-Nov-2024 15:11:00

1462

155.2000

XLON

07003070000044734-E0KvPEkOJJ7z20241113

13-Nov-2024 15:11:00

1072

155.2000

XLON

07003070000044734-E0KvPEkOJJ8820241113

13-Nov-2024 15:11:00

150

155.2000

XLON

07003070000044734-E0KvPEkOJJ8120241113

13-Nov-2024 15:11:13

2231

155.2000

BATE

06243062400081658-300014XY20241113

13-Nov-2024 15:11:42

323

155.1000

BATE

08493084900081151-3000150520241113

13-Nov-2024 15:11:42

3742

155.1000

XLON

07003070000044542-E0KvPEkOJLRO20241113

13-Nov-2024 15:11:53

576

155.2000

TRQX

08253082500152565-E0KvPEkOXHY020241113

13-Nov-2024 15:11:54

202

155.2000

CHIX

08513085100129975-130001H9X20241113

13-Nov-2024 15:11:54

342

155.2000

CHIX

08513085100129975-130001H9Y20241113

13-Nov-2024 15:12:57

594

155.2000

AQXE

0841B13545620241113

13-Nov-2024 15:13:33

55

155.2000

BATE

08493084900082091-3000157520241113

13-Nov-2024 15:13:33

597

155.2000

BATE

08493084900082091-3000157620241113

13-Nov-2024 15:13:33

613

155.2000

TRQX

08253082500153335-E0KvPEkOXRo120241113

13-Nov-2024 15:13:34

285

155.2000

CHIX

06263062600130517-130001HHU20241113

13-Nov-2024 15:13:34

396

155.2000

CHIX

06263062600130517-130001HHV20241113

13-Nov-2024 15:13:34

135

155.2000

CHIX

06263062600130517-130001HHW20241113

13-Nov-2024 15:13:37

51

155.2000

AQXE

0841B13577320241113

13-Nov-2024 15:14:22

3386

155.2000

XLON

07003070000045294-E0KvPEkOJTN620241113

13-Nov-2024 15:14:22

58

155.2000

XLON

07003070000045294-E0KvPEkOJTN420241113

13-Nov-2024 15:14:34

743

155.2000

BATE

06243062400082550-300015B920241113

13-Nov-2024 15:14:34

1374

155.2000

BATE

06243062400082550-300015BA20241113

13-Nov-2024 15:14:44

162

155.1000

BATE

08493084900081151-300015C320241113

13-Nov-2024 15:14:44

1560

155.1000

BATE

08493084900081151-300015C220241113

13-Nov-2024 15:14:44

592

155.1000

AQXE

0616B13644820241113

13-Nov-2024 15:14:44

1913

155.1000

XLON

07003070000045002-E0KvPEkOJUi020241113

13-Nov-2024 15:14:44

3426

155.1000

XLON

05003050000045000-E0KvPEkOJUhy20241113

13-Nov-2024 15:14:44

640

155.1000

TRQX

08253082500151931-E0KvPEkOXZOa20241113

13-Nov-2024 15:14:45

677

155.0000

CHIX

08513085100129055-130001HOP20241113

13-Nov-2024 15:14:45

564

155.0000

TRQX

08253082500151254-E0KvPEkOXZQb20241113

13-Nov-2024 15:14:45

896

155.0000

XLON

05003050000044772-E0KvPEkOJUjP20241113

13-Nov-2024 15:14:45

1733

155.0000

BATE

06243062400081039-300015C520241113

13-Nov-2024 15:15:13

2025

155.0000

BATE

06243062400082758-300015ER20241113

13-Nov-2024 15:16:15

215

155.0000

CHIX

06263062600131765-130001HYX20241113

13-Nov-2024 15:16:15

493

155.0000

CHIX

06263062600131765-130001HYY20241113

13-Nov-2024 15:16:53

1529

155.0000

BATE

08493084900083011-300015MV20241113

13-Nov-2024 15:18:15

1295

155.0000

XLON

05003050000045792-E0KvPEkOJeYM20241113

13-Nov-2024 15:18:15

598

155.0000

AQXE

0841B13824820241113

13-Nov-2024 15:18:15

653

155.0000

CHIX

08513085100132684-130001I7T20241113

13-Nov-2024 15:18:15

1345

155.0000

XLON

05003050000045792-E0KvPEkOJeYK20241113

13-Nov-2024 15:18:33

327

155.0000

XLON

07003070000045842-E0KvPEkOJfCx20241113

13-Nov-2024 15:18:33

213

155.0000

BATE

06243062400083586-300015U420241113

13-Nov-2024 15:18:33

525

155.0000

XLON

07003070000045842-E0KvPEkOJfCz20241113

13-Nov-2024 15:18:33

1775

155.0000

BATE

06243062400083586-300015U320241113

13-Nov-2024 15:18:33

2600

155.0000

XLON

07003070000045842-E0KvPEkOJfCv20241113

13-Nov-2024 15:18:34

707

155.0000

CHIX

06263062600132740-130001IAK20241113

13-Nov-2024 15:18:37

243

155.0000

AQXE

0616B13838820241113

13-Nov-2024 15:19:47

2063

154.9000

XLON

07003070000045392-E0KvPEkOJiim20241113

13-Nov-2024 15:19:47

649

154.9000

CHIX

08513085100128035-130001IJ520241113

13-Nov-2024 15:19:47

861

154.9000

XLON

07003070000045633-E0KvPEkOJiio20241113

13-Nov-2024 15:20:13

1218

154.9000

BATE

08493084900083874-3000162420241113

13-Nov-2024 15:20:13

838

154.9000

BATE

08493084900083874-3000162520241113

13-Nov-2024 15:20:13

308

154.9000

BATE

08493084900083874-3000162320241113

13-Nov-2024 15:20:14

388

154.9000

CHIX

06263062600133584-130001ILQ20241113

13-Nov-2024 15:20:14

265

154.9000

CHIX

06263062600133584-130001ILR20241113

13-Nov-2024 15:20:19

1040

154.8000

XLON

05003050000045409-E0KvPEkOJkKm20241113

13-Nov-2024 15:20:19

1585

154.8000

XLON

05003050000045409-E0KvPEkOJkKk20241113

13-Nov-2024 15:21:00

744

154.8000

AQXE

0841B14001220241113

13-Nov-2024 15:21:53

413

154.8000

TRQX

06003060000136370-E0KvPEkOYEVx20241113

13-Nov-2024 15:21:53

160

154.8000

TRQX

06003060000136370-E0KvPEkOYEVz20241113

13-Nov-2024 15:22:22

99

154.8000

BATE

06243062400084555-300016AC20241113

13-Nov-2024 15:22:22

1604

154.8000

BATE

06243062400084555-300016AD20241113

13-Nov-2024 15:23:33

318

154.8000

BATE

08493084900084856-300016GK20241113

13-Nov-2024 15:23:33

1500

154.8000

BATE

08493084900084856-300016GJ20241113

13-Nov-2024 15:23:34

162

154.8000

CHIX

06263062600135291-130001J4420241113

13-Nov-2024 15:23:39

144

154.8000

XLON

07003070000046719-E0KvPEkOJtCi20241113

13-Nov-2024 15:26:01

1274

154.9000

XLON

05003050000047110-E0KvPEkOJzME20241113

13-Nov-2024 15:26:01

1336

154.9000

XLON

05003050000047110-E0KvPEkOJzMC20241113

13-Nov-2024 15:26:01

1094

154.9000

XLON

05003050000047110-E0KvPEkOJzMG20241113

13-Nov-2024 15:26:02

816

155.0000

CHIX

08513085100136737-130001JIQ20241113

13-Nov-2024 15:26:02

2673

154.9000

XLON

07003070000047097-E0KvPEkOJzRU20241113

13-Nov-2024 15:26:14

1500

155.0000

BATE

06243062400085742-300016U620241113

13-Nov-2024 15:26:14

511

155.0000

BATE

06243062400085742-300016U720241113

13-Nov-2024 15:26:53

2352

155.0000

BATE

06243062400085898-300016WN20241113

13-Nov-2024 15:26:54

164

155.0000

CHIX

06263062600136847-130001JN820241113

13-Nov-2024 15:26:54

440

155.0000

CHIX

06263062600136847-130001JN720241113

13-Nov-2024 15:28:01

545

154.9000

TRQX

06003060000138857-E0KvPEkOYkr920241113

13-Nov-2024 15:28:01

433

154.9000

XLON

05003050000047185-E0KvPEkOK4g520241113

13-Nov-2024 15:28:01

1330

154.9000

XLON

05003050000047129-E0KvPEkOK4g320241113

13-Nov-2024 15:28:01

845

154.9000

XLON

05003050000047185-E0KvPEkOK4g720241113

13-Nov-2024 15:28:02

2600

154.9000

XLON

05003050000047456-E0KvPEkOK4iN20241113

13-Nov-2024 15:28:02

1240

154.9000

XLON

05003050000047456-E0KvPEkOK4iP20241113

13-Nov-2024 15:28:33

59

154.9000

BATE

08493084900086251-3000175P20241113

13-Nov-2024 15:28:34

762

154.9000

CHIX

08513085100138003-130001JY520241113

13-Nov-2024 15:29:18

1486

154.9000

XLON

05003050000047660-E0KvPEkOK7uH20241113

13-Nov-2024 15:29:18

395

154.9000

XLON

05003050000047660-E0KvPEkOK7uD20241113

13-Nov-2024 15:29:18

1300

154.9000

XLON

05003050000047660-E0KvPEkOK7uF20241113

13-Nov-2024 15:29:33

324

154.9000

TRQX

08253082500161218-E0KvPEkOYsk020241113

13-Nov-2024 15:29:34

953

154.9000

BATE

08493084900086526-3000178F20241113

13-Nov-2024 15:29:37

301

154.9000

AQXE

0616B14407420241113

13-Nov-2024 15:29:37

243

154.9000

AQXE

0616B14407320241113

13-Nov-2024 15:30:00

652

154.8000

TRQX

08253082500159482-E0KvPEkOYuXw20241113

13-Nov-2024 15:30:00

2485

154.8000

XLON

05003050000046753-E0KvPEkOK9jX20241113

13-Nov-2024 15:30:00

544

154.8000

CHIX

06263062600136072-130001K1V20241113

13-Nov-2024 15:30:00

2607

154.8000

BATE

08493084900085316-3000179Z20241113

13-Nov-2024 15:30:13

2000

154.8000

XLON

07003070000047775-E0KvPEkOKAgw20241113

13-Nov-2024 15:30:13

653

154.8000

XLON

07003070000047775-E0KvPEkOKAgu20241113

13-Nov-2024 15:30:13

1560

154.8000

BATE

08493084900086771-300017BR20241113

13-Nov-2024 15:30:13

98

154.8000

XLON

07003070000047775-E0KvPEkOKAgy20241113

13-Nov-2024 15:30:13

320

154.8000

XLON

07003070000047775-E0KvPEkOKAh020241113

13-Nov-2024 15:30:13

314

154.8000

BATE

08493084900086771-300017BS20241113

13-Nov-2024 15:30:14

160

154.8000

CHIX

08513085100138858-130001K4O20241113

13-Nov-2024 15:30:17

569

154.8000

AQXE

0616B14445120241113

13-Nov-2024 15:31:46

438

154.7000

CHIX

06263062600134467-130001KET20241113

13-Nov-2024 15:31:46

324

154.7000

CHIX

06263062600134467-130001KES20241113

13-Nov-2024 15:31:46

2001

154.7000

XLON

07003070000047156-E0KvPEkOKG0f20241113

13-Nov-2024 15:31:46

870

154.7000

XLON

05003050000047785-E0KvPEkOKG0j20241113

13-Nov-2024 15:31:53

579

154.7000

BATE

08493084900087345-300017KN20241113

13-Nov-2024 15:31:53

21

154.7000

BATE

08493084900087345-300017KK20241113

13-Nov-2024 15:31:53

917

154.7000

BATE

08493084900087345-300017KM20241113

13-Nov-2024 15:31:53

144

154.7000

BATE

08493084900087345-300017KL20241113

13-Nov-2024 15:31:54

121

154.7000

CHIX

06263062600139556-130001KFQ20241113

13-Nov-2024 15:33:02

545

154.7000

AQXE

0841B14591520241113

13-Nov-2024 15:33:02

2983

154.7000

XLON

07003070000048293-E0KvPEkOKIvk20241113

13-Nov-2024 15:33:33

599

154.7000

TRQX

08253082500163564-E0KvPEkOZF4U20241113

13-Nov-2024 15:33:33

1983

154.7000

BATE

08493084900087810-300017QS20241113

13-Nov-2024 15:33:34

120

154.7000

CHIX

06263062600140370-130001KPE20241113

13-Nov-2024 15:33:37

569

154.7000

AQXE

0616B14619820241113

13-Nov-2024 15:34:33

389

154.7000

XLON

07003070000048589-E0KvPEkOKNVt20241113

13-Nov-2024 15:34:33

1359

154.7000

XLON

07003070000048589-E0KvPEkOKNVv20241113

13-Nov-2024 15:34:35

318

154.6000

TRQX

06003060000141391-E0KvPEkOZL0i20241113

13-Nov-2024 15:34:35

318

154.6000

TRQX

06003060000141391-E0KvPEkOZL0l20241113

13-Nov-2024 15:34:35

2983

154.6000

XLON

07003070000048136-E0KvPEkOKNaw20241113

13-Nov-2024 15:35:13

383

154.6000

XLON

07003070000048690-E0KvPEkOKPXg20241113

13-Nov-2024 15:35:13

562

154.6000

XLON

07003070000048690-E0KvPEkOKPXY20241113

13-Nov-2024 15:35:13

738

154.6000

XLON

07003070000048690-E0KvPEkOKPXc20241113

13-Nov-2024 15:35:13

413

154.6000

XLON

07003070000048690-E0KvPEkOKPXW20241113

13-Nov-2024 15:35:13

780

154.6000

XLON

07003070000048690-E0KvPEkOKPXe20241113

13-Nov-2024 15:35:13

21

154.6000

BATE

08493084900088259-3000180020241113

13-Nov-2024 15:35:13

58

154.6000

XLON

07003070000048690-E0KvPEkOKPXa20241113

13-Nov-2024 15:35:13

936

154.6000

BATE

08493084900088259-3000180220241113

13-Nov-2024 15:35:13

355

154.6000

BATE

08493084900088259-3000180120241113

13-Nov-2024 15:35:14

14

154.6000

CHIX

08513085100141553-130001KYO20241113

13-Nov-2024 15:35:14

891

154.6000

CHIX

08513085100141553-130001KYN20241113

13-Nov-2024 15:36:13

21

154.6000

BATE

06243062400088652-3000186M20241113

13-Nov-2024 15:36:13

388

154.6000

BATE

06243062400088652-3000186O20241113

13-Nov-2024 15:36:13

161

154.6000

BATE

06243062400088652-3000186N20241113

13-Nov-2024 15:36:53

1

154.6000

XLON

05003050000049049-E0KvPEkOKUmP20241113

13-Nov-2024 15:36:53

398

154.6000

XLON

05003050000049049-E0KvPEkOKUmR20241113

13-Nov-2024 15:36:53

376

154.6000

XLON

05003050000049049-E0KvPEkOKUmT20241113

13-Nov-2024 15:42:55

2544

154.6500

BATE

06243062400090488-D3000191220241113

13-Nov-2024 15:42:55

1500

154.7000

XLON

05003050000050044-E0KvPEkOKiB520241113

13-Nov-2024 15:42:55

902

154.7000

BATE

06243062400090488-3000191320241113

13-Nov-2024 15:42:55

1383

154.7000

XLON

05003050000050044-E0KvPEkOKiB920241113

13-Nov-2024 15:42:55

142

154.7000

BATE

06243062400090488-3000191520241113

13-Nov-2024 15:42:55

144

154.7000

BATE

06243062400090488-3000191420241113

13-Nov-2024 15:42:56

726

154.7000

BATE

08493084900090379-3000191D20241113

13-Nov-2024 15:42:56

592

154.7000

AQXE

0616B15170520241113

13-Nov-2024 15:42:56

1560

154.7000

BATE

08493084900090379-3000191C20241113

13-Nov-2024 15:42:56

4325

154.7000

XLON

07003070000050034-E0KvPEkOKiFV20241113

13-Nov-2024 15:45:26

2224

154.8000

BATE

08493084900091100-300019EJ20241113

13-Nov-2024 15:45:26

38

154.8000

XLON

05003050000050439-E0KvPEkOKnhh20241113

13-Nov-2024 15:45:26

1500

154.8000

XLON

05003050000050439-E0KvPEkOKnhd20241113

13-Nov-2024 15:45:26

3000

154.8000

XLON

05003050000050439-E0KvPEkOKnhb20241113

13-Nov-2024 15:45:27

3933

154.8000

XLON

07003070000050413-E0KvPEkOKnl120241113

13-Nov-2024 15:45:27

1500

154.8000

BATE

08493084900091110-300019EN20241113

13-Nov-2024 15:45:27

522

154.8000

BATE

08493084900091110-300019EO20241113

13-Nov-2024 15:45:28

438

154.8000

XLON

05003050000050448-E0KvPEkOKnmc20241113

13-Nov-2024 15:45:29

818

154.8000

XLON

07003070000050420-E0KvPEkOKnpG20241113

13-Nov-2024 15:48:41

926

155.0000

BATE

06243062400092094-300019U520241113

13-Nov-2024 15:48:41

1500

155.0000

BATE

06243062400092094-300019U420241113

13-Nov-2024 15:48:41

807

155.0000

XLON

05003050000050994-E0KvPEkOKuqW20241113

13-Nov-2024 15:48:41

1900

155.0000

XLON

05003050000050994-E0KvPEkOKuqY20241113

13-Nov-2024 15:48:42

522

155.0000

CHIX

06263062600147884-130001NAQ20241113

13-Nov-2024 15:48:42

1500

155.0000

CHIX

06263062600147884-130001NAP20241113

13-Nov-2024 15:48:42

2831

155.0000

BATE

06243062400092105-300019UE20241113

13-Nov-2024 15:48:42

807

155.0000

XLON

05003050000050998-E0KvPEkOKuzl20241113

13-Nov-2024 15:48:43

113

155.0000

XLON

07003070000050983-E0KvPEkOKv5p20241113

13-Nov-2024 15:48:44

3624

155.0000

XLON

07003070000050987-E0KvPEkOKvAK20241113

13-Nov-2024 15:48:44

80

155.0000

XLON

07003070000050987-E0KvPEkOKvAM20241113

13-Nov-2024 15:48:45

1900

155.0000

XLON

07003070000050991-E0KvPEkOKvFl20241113

13-Nov-2024 15:49:07

3273

155.0000

XLON

07003070000051046-E0KvPEkOKw2U20241113

13-Nov-2024 15:49:22

2629

155.0000

BATE

08493084900092166-300019XB20241113

13-Nov-2024 15:49:33

653

155.0000

TRQX

06003060000148908-E0KvPEkOaad520241113

13-Nov-2024 15:49:37

586

155.0000

AQXE

0616B15536320241113

13-Nov-2024 15:49:42

1305

155.0000

CHIX

06263062600148345-130001NG620241113

13-Nov-2024 15:50:07

1263

154.9000

CHIX

06263062600147635-130001NK420241113

13-Nov-2024 15:50:07

3273

154.9000

XLON

05003050000051197-E0KvPEkOKyQ720241113

13-Nov-2024 15:50:07

995

154.9000

TRQX

08253082500171012-E0KvPEkOadl220241113

13-Nov-2024 15:50:07

462

154.9000

BATE

06243062400091966-30001A1B20241113

13-Nov-2024 15:50:07

816

154.9000

CHIX

06263062600147634-130001NK320241113

13-Nov-2024 15:50:07

1560

154.9000

BATE

06243062400091966-30001A1A20241113

13-Nov-2024 15:50:07

598

154.9000

AQXE

0841B15558320241113

13-Nov-2024 15:50:13

762

154.9000

TRQX

06003060000149219-E0KvPEkOaeRQ20241113

13-Nov-2024 15:50:13

1451

154.9000

XLON

07003070000051217-E0KvPEkOKyma20241113

13-Nov-2024 15:50:13

384

154.9000

XLON

07003070000051217-E0KvPEkOKymW20241113

13-Nov-2024 15:50:13

1413

154.9000

XLON

07003070000051217-E0KvPEkOKymY20241113

13-Nov-2024 15:51:02

293

154.9000

CHIX

06263062600148644-130001NQ420241113

13-Nov-2024 15:51:02

1130

154.9000

BATE

08493084900092391-30001A5Z20241113

13-Nov-2024 15:51:07

564

154.9000

CHIX

06263062600148644-130001NQA20241113

13-Nov-2024 15:51:08

726

154.9000

BATE

08493084900092391-30001A6J20241113

13-Nov-2024 15:51:17

599

154.9000

AQXE

0841B15612220241113

13-Nov-2024 15:51:53

384

154.9000

XLON

05003050000051454-E0KvPEkOL1dr20241113

13-Nov-2024 15:51:53

544

154.9000

XLON

05003050000051454-E0KvPEkOL1dt20241113

13-Nov-2024 15:51:53

1544

154.9000

XLON

05003050000051454-E0KvPEkOL1dv20241113

13-Nov-2024 15:51:53

431

154.9000

XLON

05003050000051454-E0KvPEkOL1dp20241113

13-Nov-2024 15:51:53

683

154.9000

TRQX

06003060000149847-E0KvPEkOal7V20241113

13-Nov-2024 15:51:54

694

154.9000

CHIX

08513085100149579-130001NTD20241113

13-Nov-2024 15:51:55

475

154.9000

BATE

06243062400092934-30001A9420241113

13-Nov-2024 15:51:55

1500

154.9000

BATE

06243062400092934-30001A9320241113

13-Nov-2024 15:51:57

545

154.9000

AQXE

0841B15634720241113

13-Nov-2024 15:52:17

273

154.8000

TRQX

06003060000147547-E0KvPEkOan6x20241113

13-Nov-2024 15:53:33

445

154.9000

XLON

05003050000051691-E0KvPEkOL4L420241113

13-Nov-2024 15:53:33

616

154.9000

XLON

05003050000051691-E0KvPEkOL4LA20241113

13-Nov-2024 15:53:33

71

154.9000

XLON

05003050000051691-E0KvPEkOL4L820241113

13-Nov-2024 15:53:33

904

154.9000

XLON

05003050000051691-E0KvPEkOL4L620241113

13-Nov-2024 15:53:33

653

154.9000

XLON

05003050000051691-E0KvPEkOL4LE20241113

13-Nov-2024 15:53:33

297

154.9000

XLON

05003050000051691-E0KvPEkOL4L220241113

13-Nov-2024 15:53:33

1089

154.9000

XLON

05003050000051691-E0KvPEkOL4LC20241113

13-Nov-2024 15:53:34

1002

154.9000

BATE

06243062400093415-30001AGO20241113

13-Nov-2024 15:53:34

63

154.9000

CHIX

06263062600150029-130001O2020241113

13-Nov-2024 15:53:34

158

154.9000

CHIX

06263062600150029-130001O1Y20241113

13-Nov-2024 15:53:34

627

154.9000

CHIX

06263062600150029-130001O1Z20241113

13-Nov-2024 15:53:34

685

154.9000

BATE

06243062400093415-30001AGN20241113

13-Nov-2024 15:53:34

308

154.9000

BATE

06243062400093415-30001AGM20241113

13-Nov-2024 15:54:37

544

154.9000

AQXE

0616B15781220241113

13-Nov-2024 15:55:13

501

154.9000

XLON

07003070000052016-E0KvPEkOL84o20241113

13-Nov-2024 15:55:13

407

154.9000

XLON

07003070000052016-E0KvPEkOL84i20241113

13-Nov-2024 15:55:13

300

154.9000

XLON

07003070000052016-E0KvPEkOL84m20241113

13-Nov-2024 15:55:13

697

154.9000

XLON

07003070000052016-E0KvPEkOL84q20241113

13-Nov-2024 15:55:13

1282

154.9000

XLON

07003070000052016-E0KvPEkOL84s20241113

13-Nov-2024 15:55:13

453

154.9000

XLON

07003070000052016-E0KvPEkOL84k20241113

13-Nov-2024 15:55:14

832

154.9000

CHIX

08513085100151317-130001OFB20241113

13-Nov-2024 15:56:34

2426

154.9000

BATE

06243062400094028-30001AXC20241113

13-Nov-2024 15:56:53

770

154.9000

XLON

07003070000052375-E0KvPEkOLCGU20241113

13-Nov-2024 15:56:53

163

154.9000

XLON

07003070000052375-E0KvPEkOLCGa20241113

13-Nov-2024 15:56:53

265

154.9000

XLON

07003070000052375-E0KvPEkOLCGW20241113

13-Nov-2024 15:56:53

449

154.9000

XLON

07003070000052375-E0KvPEkOLCGY20241113

13-Nov-2024 15:56:53

2600

154.9000

XLON

07003070000052375-E0KvPEkOLCGS20241113

13-Nov-2024 15:56:54

598

154.9000

CHIX

06263062600151992-130001OPW20241113

13-Nov-2024 15:56:57

564

154.9000

AQXE

0616B15944220241113

13-Nov-2024 15:58:11

1415

154.9000

BATE

06243062400095067-30001B7G20241113

13-Nov-2024 15:58:11

165

154.9000

BATE

06243062400095067-30001B7F20241113

13-Nov-2024 15:58:11

1

154.9000

BATE

06243062400095067-30001B7D20241113

13-Nov-2024 15:58:11

634

154.9000

BATE

06243062400095067-30001B7H20241113

13-Nov-2024 15:58:11

163

154.9000

BATE

06243062400095067-30001B7E20241113

13-Nov-2024 15:58:33

430

154.9000

XLON

05003050000052696-E0KvPEkOLFqO20241113

13-Nov-2024 15:58:33

448

154.9000

XLON

05003050000052696-E0KvPEkOLFqM20241113

13-Nov-2024 15:58:33

544

154.9000

XLON

05003050000052696-E0KvPEkOLFqQ20241113

13-Nov-2024 15:58:33

396

154.9000

XLON

05003050000052696-E0KvPEkOLFqU20241113

13-Nov-2024 15:58:33

730

154.9000

XLON

05003050000052696-E0KvPEkOLFqS20241113

13-Nov-2024 15:58:33

1465

154.9000

XLON

05003050000052696-E0KvPEkOLFqK20241113

13-Nov-2024 15:58:34

644

154.9000

CHIX

06263062600152791-130001P2120241113

13-Nov-2024 15:58:34

1

154.9000

CHIX

06263062600152791-130001P1Y20241113

13-Nov-2024 15:58:34

162

154.9000

CHIX

06263062600152791-130001P2020241113

13-Nov-2024 15:58:34

175

154.9000

CHIX

06263062600152791-130001P1Z20241113

13-Nov-2024 15:58:37

544

154.9000

AQXE

0841B16035120241113

13-Nov-2024 15:59:48

158

154.9000

BATE

06243062400095578-30001BF820241113

13-Nov-2024 15:59:48

1477

154.9000

BATE

06243062400095578-30001BFA20241113

13-Nov-2024 15:59:48

349

154.9000

BATE

06243062400095578-30001BF720241113

13-Nov-2024 15:59:48

163

154.9000

BATE

06243062400095578-30001BF920241113

13-Nov-2024 16:00:14

709

154.9000

CHIX

06263062600153701-130001PF120241113

13-Nov-2024 16:00:14

391

154.9000

CHIX

06263062600153701-130001PF220241113

13-Nov-2024 16:00:14

1500

154.9000

BATE

06243062400095808-30001BJ920241113

13-Nov-2024 16:00:14

724

154.9000

BATE

06243062400095808-30001BJA20241113

13-Nov-2024 16:00:17

576

154.9000

AQXE

0616B16125320241113

13-Nov-2024 16:00:27

162

154.9000

XLON

05003050000053121-E0KvPEkOLK4p20241113

13-Nov-2024 16:00:27

1399

154.9000

XLON

05003050000053121-E0KvPEkOLK4n20241113

13-Nov-2024 16:01:00

388

154.9000

XLON

07003070000053257-E0KvPEkOLLC720241113

13-Nov-2024 16:01:00

1935

154.9000

XLON

07003070000053257-E0KvPEkOLLCB20241113

13-Nov-2024 16:01:00

441

154.9000

XLON

07003070000053257-E0KvPEkOLLC920241113

13-Nov-2024 16:01:13

490

154.9000

TRQX

08253082500177499-E0KvPEkObSHp20241113

13-Nov-2024 16:01:13

48

154.9000

TRQX

08253082500177499-E0KvPEkObSHn20241113

13-Nov-2024 16:01:13

6

154.9000

TRQX

08253082500177499-E0KvPEkObSHl20241113

13-Nov-2024 16:01:53

536

154.9000

TRQX

06003060000154687-E0KvPEkObVXQ20241113

13-Nov-2024 16:01:54

547

154.9000

BATE

08493084900096457-30001BY420241113

13-Nov-2024 16:01:54

46

154.9000

BATE

08493084900096457-30001BY320241113

13-Nov-2024 16:01:54

563

154.9000

CHIX

08513085100155158-130001PX820241113

13-Nov-2024 16:01:57

510

154.9000

XLON

07003070000053466-E0KvPEkOLNRo20241113

13-Nov-2024 16:01:57

1700

154.9000

XLON

07003070000053466-E0KvPEkOLNRm20241113

13-Nov-2024 16:02:23

3400

154.8000

XLON

05003050000051222-E0KvPEkOLOPE20241113

13-Nov-2024 16:02:23

360

154.8000

TRQX

06003060000147547-E0KvPEkObY0q20241113

13-Nov-2024 16:02:23

1428

154.8000

CHIX

06263062600148645-130001Q0U20241113

13-Nov-2024 16:02:23

2022

154.8000

BATE

06243062400092095-30001C1020241113

13-Nov-2024 16:03:34

1199

154.8000

BATE

06243062400097260-30001C7S20241113

13-Nov-2024 16:03:34

671

154.8000

BATE

06243062400097260-30001C7T20241113

13-Nov-2024 16:03:34

762

154.8000

CHIX

08513085100156219-130001Q8X20241113

13-Nov-2024 16:03:34

152

154.8000

BATE

06243062400097260-30001C7R20241113

13-Nov-2024 16:03:37

127

154.8000

AQXE

0841B16333220241113

13-Nov-2024 16:03:37

544

154.8000

XLON

07003070000053796-E0KvPEkOLR4f20241113

13-Nov-2024 16:03:37

598

154.8000

XLON

07003070000053796-E0KvPEkOLR4d20241113

13-Nov-2024 16:03:38

268

154.8000

TRQX

06003060000155726-E0KvPEkObddA20241113

13-Nov-2024 16:03:38

545

154.8000

TRQX

06003060000155726-E0KvPEkObdd820241113

13-Nov-2024 16:04:18

544

154.8000

XLON

07003070000053936-E0KvPEkOLS9i20241113

13-Nov-2024 16:04:18

440

154.8000

XLON

07003070000053936-E0KvPEkOLS9g20241113

13-Nov-2024 16:04:18

416

154.8000

XLON

07003070000053936-E0KvPEkOLS9e20241113

13-Nov-2024 16:04:34

738

154.8000

BATE

08493084900097551-30001CCH20241113

13-Nov-2024 16:04:47

429

154.8000

XLON

07003070000054049-E0KvPEkOLSpR20241113

13-Nov-2024 16:04:47

1715

154.8000

XLON

07003070000054049-E0KvPEkOLSpV20241113

13-Nov-2024 16:04:47

428

154.8000

XLON

07003070000054049-E0KvPEkOLSpT20241113

13-Nov-2024 16:05:13

1091

154.8000

XLON

07003070000054177-E0KvPEkOLUCo20241113

13-Nov-2024 16:05:13

932

154.8000

XLON

07003070000054177-E0KvPEkOLUCi20241113

13-Nov-2024 16:05:13

1203

154.8000

XLON

07003070000054177-E0KvPEkOLUCq20241113

13-Nov-2024 16:05:13

401

154.8000

XLON

07003070000054177-E0KvPEkOLUCk20241113

13-Nov-2024 16:05:13

451

154.8000

XLON

07003070000054177-E0KvPEkOLUCm20241113

13-Nov-2024 16:05:14

544

154.8000

CHIX

06263062600156994-130001QK820241113

13-Nov-2024 16:05:14

1069

154.8000

BATE

06243062400097982-30001CII20241113

13-Nov-2024 16:05:14

1560

154.8000

BATE

06243062400097982-30001CIH20241113

13-Nov-2024 16:05:47

653

154.8000

TRQX

08253082500180570-E0KvPEkObogA20241113

13-Nov-2024 16:06:12

546

154.8000

AQXE

0841B16516420241113

13-Nov-2024 16:06:53

763

154.8000

XLON

07003070000054576-E0KvPEkOLXH320241113

13-Nov-2024 16:06:53

719

154.8000

XLON

07003070000054576-E0KvPEkOLXH120241113

13-Nov-2024 16:06:53

299

154.8000

XLON

07003070000054576-E0KvPEkOLXH520241113

13-Nov-2024 16:06:53

740

154.8000

XLON

07003070000054576-E0KvPEkOLXH920241113

13-Nov-2024 16:06:53

399

154.8000

XLON

07003070000054576-E0KvPEkOLXGz20241113

13-Nov-2024 16:06:53

1900

154.8000

XLON

07003070000054576-E0KvPEkOLXH720241113

13-Nov-2024 16:06:53

324

154.8000

TRQX

06003060000157794-E0KvPEkObtRL20241113

13-Nov-2024 16:06:53

274

154.8000

TRQX

06003060000157794-E0KvPEkObtRN20241113

13-Nov-2024 16:06:54

738

154.8000

BATE

06243062400098718-30001CSR20241113

13-Nov-2024 16:06:54

302

154.8000

BATE

06243062400098718-30001CSS20241113

13-Nov-2024 16:06:54

707

154.8000

CHIX

06263062600158181-130001QWA20241113

13-Nov-2024 16:06:54

348

154.8000

BATE

06243062400098718-30001CSQ20241113

13-Nov-2024 16:06:57

215

154.8000

AQXE

0841B16564220241113

13-Nov-2024 16:06:57

202

154.8000

AQXE

0841B16564320241113

13-Nov-2024 16:06:57

127

154.8000

AQXE

0841B16564120241113

13-Nov-2024 16:07:54

110

154.8000

BATE

08493084900098966-30001CXY20241113

13-Nov-2024 16:08:18

2548

154.8000

BATE

08493084900099012-30001CZL20241113

13-Nov-2024 16:08:33

405

154.8000

XLON

05003050000054860-E0KvPEkOLaN820241113

13-Nov-2024 16:08:33

501

154.8000

XLON

05003050000054860-E0KvPEkOLaNA20241113

13-Nov-2024 16:08:33

375

154.8000

XLON

05003050000054860-E0KvPEkOLaNE20241113

13-Nov-2024 16:08:33

1900

154.8000

XLON

05003050000054860-E0KvPEkOLaNC20241113

13-Nov-2024 16:08:33

1014

154.8000

XLON

05003050000054860-E0KvPEkOLaNG20241113

13-Nov-2024 16:08:34

627

154.8000

CHIX

06263062600159107-130001R9T20241113

13-Nov-2024 16:08:34

243

154.8000

CHIX

06263062600159107-130001R9S20241113

13-Nov-2024 16:08:34

114

154.8000

CHIX

06263062600159107-130001R9U20241113

13-Nov-2024 16:08:37

568

154.8000

AQXE

0841B16681020241113

13-Nov-2024 16:11:35

554

155.0000

XLON

05003050000055634-E0KvPEkOLh3i20241113

13-Nov-2024 16:11:35

570

155.0000

XLON

07003070000055658-E0KvPEkOLh3c20241113

13-Nov-2024 16:11:35

1208

155.0000

XLON

05003050000055631-E0KvPEkOLh3a20241113

13-Nov-2024 16:11:35

568

155.0000

XLON

05003050000055633-E0KvPEkOLh3e20241113

13-Nov-2024 16:11:35

554

155.0000

XLON

07003070000055659-E0KvPEkOLh3g20241113

13-Nov-2024 16:11:36

298

155.0000

XLON

05003050000055648-E0KvPEkOLh5C20241113

13-Nov-2024 16:11:36

1900

155.0000

XLON

05003050000055648-E0KvPEkOLh5A20241113

13-Nov-2024 16:11:36

2022

155.0000

BATE

06243062400100607-30001DM620241113

13-Nov-2024 16:11:41

2629

155.0000

BATE

08493084900100525-30001DMS20241113

13-Nov-2024 16:11:49

1213

155.0000

XLON

07003070000055721-E0KvPEkOLhW220241113

13-Nov-2024 16:11:49

544

155.0000

XLON

07003070000055721-E0KvPEkOLhW020241113

13-Nov-2024 16:11:49

328

155.0000

XLON

07003070000055721-E0KvPEkOLhW420241113

13-Nov-2024 16:11:53

705

155.0000

TRQX

08253082500184648-E0KvPEkOcG5g20241113

13-Nov-2024 16:11:54

1049

155.1000

CHIX

08513085100161913-130001S4U20241113

13-Nov-2024 16:11:59

185

155.0000

BATE

06243062400100785-30001DON20241113

13-Nov-2024 16:11:59

1136

155.0000

BATE

06243062400100785-30001DOO20241113

13-Nov-2024 16:12:30

782

155.1000

BATE

06243062400101018-30001DRU20241113

13-Nov-2024 16:12:56

5365

155.1000

XLON

05003050000055925-E0KvPEkOLkKE20241113

13-Nov-2024 16:13:02

3033

155.1000

BATE

08493084900101145-30001DU920241113

13-Nov-2024 16:13:34

161

155.1000

CHIX

08513085100162966-130001SJB20241113

13-Nov-2024 16:13:34

544

155.1000

CHIX

08513085100162966-130001SJ920241113

13-Nov-2024 16:13:34

431

155.1000

CHIX

08513085100162966-130001SJC20241113

13-Nov-2024 16:13:34

172

155.1000

CHIX

08513085100162966-130001SJA20241113

13-Nov-2024 16:14:00

2116

155.0000

XLON

07003070000055873-E0KvPEkOLmx320241113

13-Nov-2024 16:14:00

445

155.1000

XLON

05003050000056182-E0KvPEkOLmws20241113

13-Nov-2024 16:14:00

625

155.0000

XLON

05003050000055865-E0KvPEkOLmx820241113

13-Nov-2024 16:14:00

548

155.0000

XLON

07003070000055904-E0KvPEkOLmx620241113

13-Nov-2024 16:14:00

544

155.0000

AQXE

0616B17107020241113

13-Nov-2024 16:14:00

2746

155.1000

XLON

05003050000056182-E0KvPEkOLmwu20241113

13-Nov-2024 16:14:33

231

155.0000

BATE

08493084900101834-30001E6D20241113

13-Nov-2024 16:14:33

146

155.0000

BATE

08493084900101834-30001E6E20241113

13-Nov-2024 16:14:33

1200

155.0000

BATE

08493084900101834-30001E6F20241113

13-Nov-2024 16:14:33

167

155.0000

BATE

08493084900101834-30001E6G20241113

13-Nov-2024 16:14:33

545

155.0000

TRQX

06003060000162808-E0KvPEkOcSK620241113

13-Nov-2024 16:15:11

544

154.9000

BATE

06243062400099765-30001EAY20241113

13-Nov-2024 16:15:11

934

154.9000

CHIX

08513085100160807-130001T2P20241113

13-Nov-2024 16:15:11

544

154.9000

TRQX

06003060000159474-E0KvPEkOcVV220241113

13-Nov-2024 16:15:11

1478

154.9000

BATE

06243062400099765-30001EAZ20241113

13-Nov-2024 16:15:13

925

154.9000

XLON

05003050000056601-E0KvPEkOLpbz20241113

13-Nov-2024 16:15:13

419

154.9000

XLON

05003050000056601-E0KvPEkOLpbx20241113

13-Nov-2024 16:15:13

816

154.9000

TRQX

06003060000163502-E0KvPEkOcVaK20241113

13-Nov-2024 16:15:14

733

154.9000

CHIX

08513085100164508-130001T3220241113

13-Nov-2024 16:15:14

177

154.9000

CHIX

08513085100164508-130001T3120241113

13-Nov-2024 16:15:17

430

155.0000

AQXE

0841B17203220241113

13-Nov-2024 16:15:17

146

155.0000

AQXE

0841B17203120241113

13-Nov-2024 16:15:17

131

155.0000

AQXE

0841B17203020241113

13-Nov-2024 16:16:14

770

154.9000

BATE

06243062400103143-30001EK920241113

13-Nov-2024 16:16:14

226

154.9000

BATE

06243062400103143-30001EK820241113

13-Nov-2024 16:16:14

2200

154.9000

XLON

07003070000056949-E0KvPEkOLs1c20241113

13-Nov-2024 16:16:14

2022

154.9000

BATE

08493084900102386-30001EK720241113

13-Nov-2024 16:16:14

558

154.9000

XLON

07003070000056949-E0KvPEkOLs1e20241113

13-Nov-2024 16:16:53

454

154.9000

XLON

07003070000057117-E0KvPEkOLtMU20241113

13-Nov-2024 16:16:53

394

154.9000

XLON

07003070000057117-E0KvPEkOLtMW20241113

13-Nov-2024 16:16:53

762

154.9000

XLON

07003070000057117-E0KvPEkOLtMY20241113

13-Nov-2024 16:16:53

1900

154.9000

XLON

07003070000057117-E0KvPEkOLtMc20241113

13-Nov-2024 16:16:53

583

154.9000

XLON

07003070000057117-E0KvPEkOLtMa20241113

13-Nov-2024 16:16:53

753

154.9000

TRQX

08253082500188852-E0KvPEkOceL020241113

13-Nov-2024 16:16:53

1100

154.9000

XLON

07003070000057117-E0KvPEkOLtMe20241113

13-Nov-2024 16:16:54

176

154.9000

CHIX

08513085100165950-130001TMP20241113

13-Nov-2024 16:16:54

501

154.9000

CHIX

08513085100165950-130001TMR20241113

13-Nov-2024 16:16:54

2426

154.9000

BATE

08493084900103399-30001EOW20241113

13-Nov-2024 16:16:54

179

154.9000

CHIX

08513085100165950-130001TMQ20241113

13-Nov-2024 16:17:54

770

154.9000

BATE

06243062400104102-30001EVN20241113

13-Nov-2024 16:17:58

145

154.9000

AQXE

0841B17422520241113

13-Nov-2024 16:17:58

508

154.9000

AQXE

0841B17422620241113

13-Nov-2024 16:18:15

3777

154.8000

XLON

07003070000056653-E0KvPEkOLwck20241113

13-Nov-2024 16:18:21

545

154.8000

TRQX

08253082500182608-E0KvPEkOclsZ20241113

13-Nov-2024 16:18:21

621

154.8000

BATE

06243062400101699-30001EYX20241113

13-Nov-2024 16:18:21

621

154.8000

BATE

06243062400101699-30001EYW20241113

13-Nov-2024 16:18:34

557

154.8000

CHIX

06263062600166853-130001U3S20241113

13-Nov-2024 16:21:08

324

154.9000

XLON

07003070000057577-E0KvPEkOM2vY20241113

13-Nov-2024 16:23:21

1051

154.9000

XLON

07003070000057577-E0KvPEkOM7z320241113

13-Nov-2024 16:23:21

544

154.9000

AQXE

0616B17929220241113

13-Nov-2024 16:23:21

606

154.9000

TRQX

08253082500190934-E0KvPEkOdBcl20241113

13-Nov-2024 16:23:21

616

154.9000

BATE

06243062400104938-30001G3V20241113

13-Nov-2024 16:23:21

2950

154.9000

XLON

07003070000057577-E0KvPEkOM7z120241113

13-Nov-2024 16:23:21

1161

154.9000

BATE

06243062400104938-30001G3W20241113

13-Nov-2024 16:23:21

1544

154.9000

CHIX

06263062600168383-130001VLA20241113

13-Nov-2024 16:23:21

543

154.9000

BATE

06243062400104938-30001G3X20241113

13-Nov-2024 16:23:21

390

154.9000

XLON

05003050000058672-E0KvPEkOM7zf20241113

13-Nov-2024 16:23:21

419

154.9000

XLON

05003050000058672-E0KvPEkOM7zh20241113

13-Nov-2024 16:23:21

2629

154.9000

BATE

08493084900107027-30001G4520241113

13-Nov-2024 16:24:47

196

154.9000

XLON

07003070000058751-E0KvPEkOMAXE20241113

13-Nov-2024 16:25:01

912

154.9000

XLON

07003070000058751-E0KvPEkOMB3d20241113

13-Nov-2024 16:25:04

744

154.9000

BATE

06243062400107101-30001GJG20241113

13-Nov-2024 16:25:21

626

154.9000

BATE

06243062400107101-30001GN820241113

13-Nov-2024 16:25:27

829

154.9000

BATE

06243062400107101-30001GOV20241113

13-Nov-2024 16:26:11

6912

155.0000

XLON

05003050000059365-E0KvPEkOMEA620241113

13-Nov-2024 16:26:11

2629

155.0000

BATE

06243062400108577-30001GXK20241113

13-Nov-2024 16:26:11

762

155.0000

AQXE

0841B18392220241113

13-Nov-2024 16:26:12

864

155.0000

BATE

06243062400108627-30001GXM20241113

13-Nov-2024 16:26:12

294

155.0000

BATE

06243062400108627-30001GXL20241113

13-Nov-2024 16:26:12

864

155.0000

BATE

06243062400108627-30001GXN20241113

13-Nov-2024 16:26:12

4675

155.0000

XLON

05003050000059389-E0KvPEkOMED320241113

13-Nov-2024 16:26:21

1935

155.1000

XLON

07003070000059497-E0KvPEkOMEf620241113

13-Nov-2024 16:26:21

301

155.1000

XLON

07003070000059497-E0KvPEkOMEfG20241113

13-Nov-2024 16:26:21

298

155.1000

XLON

07003070000059497-E0KvPEkOMEfI20241113

13-Nov-2024 16:26:21

9041

155.1000

XLON

07003070000059497-E0KvPEkOMEfC20241113

13-Nov-2024 16:26:21

386

155.1000

XLON

07003070000059497-E0KvPEkOMEf820241113

13-Nov-2024 16:26:21

385

155.1000

XLON

07003070000059497-E0KvPEkOMEfA20241113

13-Nov-2024 16:26:21

443

155.1000

XLON

07003070000059497-E0KvPEkOMEfE20241113

13-Nov-2024 16:26:22

125

155.1000

XLON

05003050000059435-E0KvPEkOMEgE20241113

13-Nov-2024 16:26:22

1910

155.1000

XLON

07003070000059502-E0KvPEkOMEg220241113

13-Nov-2024 16:26:22

840

155.1000

XLON

05003050000059435-E0KvPEkOMEgC20241113

13-Nov-2024 16:26:29

173

155.1000

CHIX

06263062600172549-130001WV820241113

13-Nov-2024 16:26:29

168

155.1000

CHIX

06263062600172549-130001WV920241113

13-Nov-2024 16:26:54

679

155.1000

CHIX

06263062600172783-130001X0Y20241113

13-Nov-2024 16:26:54

180

155.1000

CHIX

06263062600172783-130001X0Z20241113

13-Nov-2024 16:26:54

166

155.1000

CHIX

06263062600172783-130001X1020241113

13-Nov-2024 16:26:56

3039

155.1000

XLON

07003070000059611-E0KvPEkOMFfF20241113

13-Nov-2024 16:27:36

3000

155.2000

BATE

06243062400109482-30001HD720241113

13-Nov-2024 16:27:36

1900

155.2000

XLON

07003070000059884-E0KvPEkOMHcC20241113

13-Nov-2024 16:27:36

917

155.2000

XLON

07003070000059884-E0KvPEkOMHcE20241113

13-Nov-2024 16:27:48

1500

155.2000

BATE

08493084900109545-30001HFZ20241113

13-Nov-2024 16:27:48

258

155.2000

BATE

08493084900109545-30001HG020241113

13-Nov-2024 16:27:48

1500

155.2000

BATE

08493084900109545-30001HFY20241113

13-Nov-2024 16:27:48

1966

155.2000

BATE

06243062400109497-30001HFR20241113

13-Nov-2024 16:27:48

544

155.2000

AQXE

0616B18556520241113

13-Nov-2024 16:27:48

816

155.2000

TRQX

08253082500198582-E0KvPEkOdXSr20241113

13-Nov-2024 16:27:48

985

155.2000

XLON

07003070000059907-E0KvPEkOMIAK20241113

13-Nov-2024 16:27:48

235

155.2000

BATE

06243062400109482-30001HFQ20241113

13-Nov-2024 16:28:00

405

155.2000

BATE

08493084900109554-30001HHI20241113

13-Nov-2024 16:28:00

179

155.2000

BATE

08493084900109545-30001HHH20241113

13-Nov-2024 16:29:13

2399

155.2000

XLON

07003070000060118-E0KvPEkOMMc420241113

13-Nov-2024 16:29:14

168

155.2000

BATE

08493084900109554-30001HVO20241113

13-Nov-2024 16:29:14

876

155.2000

XLON

05003050000060113-E0KvPEkOMMcB20241113

13-Nov-2024 16:29:14

674

155.2000

XLON

05003050000060083-E0KvPEkOMMc920241113

13-Nov-2024 16:29:14

216

155.2000

AQXE

0841B18738520241113

13-Nov-2024 16:29:14

944

155.2000

BATE

08493084900109554-30001HVN20241113

13-Nov-2024 16:29:14

1325

155.2000

XLON

05003050000060083-E0KvPEkOMMc620241113

13-Nov-2024 16:29:38

60

155.3000

AQXE

0616B18816720241113

13-Nov-2024 16:29:41

762

155.3000

BATE

08493084900110587-30001I0A20241113

13-Nov-2024 16:29:41

792

155.3000

BATE

08493084900110587-30001I0820241113

13-Nov-2024 16:29:41

159

155.3000

BATE

08493084900110587-30001I0620241113

13-Nov-2024 16:29:41

2090

155.3000

BATE

08493084900110587-30001I0720241113

13-Nov-2024 16:29:41

1804

155.3000

BATE

08493084900110587-30001I0920241113

13-Nov-2024 16:29:41

107

155.3000

BATE

08493084900110587-30001I0520241113

13-Nov-2024 16:29:42

3686

155.3000

BATE

06243062400110711-30001I0D20241113

13-Nov-2024 16:29:45

85

155.2000

AQXE

0841B18844320241113

13-Nov-2024 16:29:53

83

155.3000

CHIX

06263062600175265-130001YG620241113

13-Nov-2024 16:29:53

12

155.3000

CHIX

06263062600175265-130001YG920241113

13-Nov-2024 16:29:53

73

155.3000

CHIX

06263062600175265-130001YG720241113

13-Nov-2024 16:29:53

168

155.3000

CHIX

06263062600175265-130001YG820241113

13-Nov-2024 16:29:53

153

155.3000

CHIX

06263062600175265-130001YGB20241113

13-Nov-2024 16:29:53

361

155.2000

XLON

07003070000060382-E0KvPEkOMOt920241113

13-Nov-2024 16:29:53

1970

155.3000

CHIX

06263062600175265-130001YGC20241113

13-Nov-2024 16:29:53

48

155.3000

CHIX

06263062600175265-130001YGA20241113

13-Nov-2024 16:29:53

111

155.2000

XLON

07003070000060382-E0KvPEkOMOtF20241113

13-Nov-2024 16:29:53

3667

155.2000

XLON

07003070000060382-E0KvPEkOMOtC20241113

13-Nov-2024 16:29:54

2212

155.3000

CHIX

06263062600175278-130001YGE20241113

13-Nov-2024 16:29:55

788

155.3000

AQXE

0841B18886620241113

13-Nov-2024 16:29:56

1467

155.3000

BATE

06243062400110815-30001I2N20241113

13-Nov-2024 16:29:56

607

155.3000

BATE

06243062400110815-30001I2O20241113

13-Nov-2024 16:29:56

545

155.3000

BATE

06243062400110815-30001I3120241113

13-Nov-2024 16:29:56

1498

155.3000

BATE

06243062400110815-30001I3020241113

13-Nov-2024 16:29:57

1485

155.3000

CHIX

08513085100175905-130001YGV20241113

13-Nov-2024 16:29:57

5

155.3000

TRQX

08253082500200730-E0KvPEkOdi5U20241113

13-Nov-2024 16:29:57

2094

155.3000

TRQX

08253082500200730-E0KvPEkOdi5Z20241113

13-Nov-2024 16:29:57

1194

155.3000

CHIX

08513085100175905-130001YH020241113

13-Nov-2024 16:29:58

547

155.3000

XLON

07003070000060707-E0KvPEkOMPWG20241113

13-Nov-2024 16:29:58

986

155.3000

XLON

07003070000060707-E0KvPEkOMPWK20241113

13-Nov-2024 16:29:58

5023

155.3000

XLON

05003050000060661-E0KvPEkOMPWR20241113

13-Nov-2024 16:29:58

31

155.3000

BATE

06243062400110815-30001I3D20241113

13-Nov-2024 16:29:58

296

155.3000

XLON

07003070000060707-E0KvPEkOMPWE20241113

13-Nov-2024 16:29:58

31

155.3000

BATE

06243062400110815-30001I3C20241113

13-Nov-2024 16:29:58

2445

155.3000

XLON

07003070000060707-E0KvPEkOMPWI20241113

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBJBFTMTIBBTI]]>
TwitterFacebookLinkedIn