DOM.L

Domino's Pizza Group Plc
Domino's Pizza Grp - Transaction in Own Shares
9th September 2024, 16:04
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4847D
Domino's Pizza Group PLC
09 September 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 9 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,000

Average purchase price paid

:

 296.3743 pence per share

Highest purchase price paid

:

 298.00 pence per share

Lowest purchase price paid

:

 294.00 pence per share

               

Following the above transaction, the Company has 396,784,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,784,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

296.3200

130,000

294.00

298.00

Turquoise

296.9453

6,000

296.20

297.80

Chi-X (CXE)

296.3998

20,000

294.40

297.80

BATS (BXE)

296.4453

44,000

294.00

297.80

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

643

294.40

 08:44:36

00071296150TRLO0

XLON

1190

294.40

 08:44:36

00071296149TRLO0

XLON

1170

294.40

 08:49:36

00071296258TRLO0

XLON

918

294.40

 08:49:36

00071296257TRLO0

XLON

500

294.60

 08:54:33

00071296330TRLO0

XLON

11

294.60

 08:54:33

00071296329TRLO0

XLON

3000

294.60

 08:54:33

00071296328TRLO0

XLON

2227

294.20

 09:05:23

00071296640TRLO0

XLON

1574

294.20

 09:14:38

00071296984TRLO0

XLON

399

294.20

 09:14:38

00071296983TRLO0

XLON

80

294.00

 09:14:44

00071296995TRLO0

XLON

1759

294.00

 09:14:44

00071296996TRLO0

XLON

703

294.00

 09:19:57

00071297102TRLO0

BATE

75

294.00

 09:19:57

00071297103TRLO0

BATE

1496

294.40

 09:20:13

00071297174TRLO0

CHIX

1147

294.40

 09:20:15

00071297175TRLO0

BATE

830

294.60

 09:21:40

00071297248TRLO0

CHIX

126

294.60

 09:21:40

00071297247TRLO0

CHIX

946

295.00

 09:26:02

00071297351TRLO0

BATE

354

295.00

 09:26:04

00071297356TRLO0

XLON

3

296.40

 09:31:01

00071297610TRLO0

BATE

644

296.40

 09:31:01

00071297609TRLO0

BATE

308

296.40

 09:31:01

00071297608TRLO0

BATE

967

297.20

 09:32:06

00071297676TRLO0

TRQX

540

296.80

 09:34:46

00071297738TRLO0

XLON

1630

296.80

 09:34:46

00071297737TRLO0

XLON

1836

296.60

 09:35:17

00071297754TRLO0

XLON

946

297.00

 09:47:20

00071298178TRLO0

BATE

917

297.00

 09:47:30

00071298180TRLO0

CHIX

1887

297.00

 09:52:38

00071298279TRLO0

XLON

2058

297.00

 09:59:38

00071298460TRLO0

XLON

888

296.80

 09:59:49

00071298463TRLO0

BATE

814

296.80

 10:03:49

00071298558TRLO0

BATE

954

296.60

 10:03:49

00071298560TRLO0

XLON

1054

296.60

 10:03:49

00071298559TRLO0

XLON

325

296.60

 10:03:49

00071298562TRLO0

XLON

1300

296.60

 10:03:49

00071298561TRLO0

XLON

886

296.80

 10:20:04

00071298833TRLO0

BATE

969

296.80

 10:20:04

00071298832TRLO0

CHIX

1445

296.80

 10:20:04

00071298835TRLO0

XLON

748

296.80

 10:20:04

00071298834TRLO0

XLON

79

297.20

 10:30:56

00071298973TRLO0

TRQX

59

297.20

 10:32:11

00071298997TRLO0

TRQX

208

297.20

 10:39:31

00071299114TRLO0

CHIX

751

297.20

 10:39:31

00071299113TRLO0

CHIX

1798

297.20

 10:39:31

00071299116TRLO0

XLON

810

297.20

 10:39:31

00071299115TRLO0

BATE

845

297.40

 10:52:24

00071299417TRLO0

BATE

206

297.40

 10:52:24

00071299418TRLO0

BATE

801

297.40

 10:52:24

00071299420TRLO0

BATE

63

297.40

 10:52:24

00071299419TRLO0

BATE

868

297.40

 10:52:24

00071299421TRLO0

TRQX

840

297.40

 10:52:27

00071299424TRLO0

XLON

1269

297.40

 10:52:27

00071299423TRLO0

XLON

1835

297.40

 10:54:27

00071299452TRLO0

XLON

468

296.80

 10:54:36

00071299466TRLO0

XLON

1500

296.80

 10:54:36

00071299465TRLO0

XLON

893

296.80

 11:05:57

00071299641TRLO0

BATE

78

297.00

 11:07:10

00071299657TRLO0

CHIX

80

297.00

 11:07:10

00071299656TRLO0

CHIX

73

297.00

 11:10:10

00071299709TRLO0

CHIX

935

296.80

 11:13:57

00071299756TRLO0

BATE

943

296.80

 11:15:10

00071299782TRLO0

CHIX

2048

296.60

 11:16:15

00071299808TRLO0

XLON

838

296.80

 11:29:52

00071300025TRLO0

BATE

585

296.80

 11:29:52

00071300026TRLO0

XLON

362

296.80

 11:29:54

00071300028TRLO0

XLON

1268

296.80

 11:29:54

00071300027TRLO0

XLON

1900

296.60

 11:38:37

00071300207TRLO0

XLON

2207

296.40

 11:41:19

00071300348TRLO0

XLON

8

296.60

 11:41:19

00071300349TRLO0

BATE

303

296.80

 11:41:19

00071300351TRLO0

BATE

540

296.80

 11:41:19

00071300350TRLO0

BATE

689

296.00

 11:43:54

00071300424TRLO0

CHIX

268

296.00

 11:44:53

00071300471TRLO0

CHIX

239

296.20

 11:55:42

00071300692TRLO0

BATE

681

296.20

 11:55:42

00071300691TRLO0

BATE

1859

295.80

 11:57:49

00071300724TRLO0

XLON

60

296.80

 12:18:54

00071301292TRLO0

TRQX

1400

297.00

 12:19:30

00071301298TRLO0

XLON

218

297.00

 12:19:30

00071301297TRLO0

XLON

1394

297.20

 12:19:30

00071301299TRLO0

BATE

477

297.00

 12:19:31

00071301300TRLO0

XLON

287

297.20

 12:25:31

00071301412TRLO0

BATE

852

297.80

 12:30:55

00071301518TRLO0

BATE

982

297.80

 12:30:55

00071301519TRLO0

TRQX

195

297.80

 12:31:18

00071301531TRLO0

CHIX

107

298.00

 12:32:18

00071301575TRLO0

XLON

2070

298.00

 12:32:18

00071301576TRLO0

XLON

900

297.80

 12:33:04

00071301587TRLO0

CHIX

1847

297.60

 12:33:11

00071301591TRLO0

XLON

1300

297.60

 12:33:11

00071301592TRLO0

XLON

1200

297.40

 12:35:15

00071301656TRLO0

XLON

603

297.40

 12:35:15

00071301655TRLO0

XLON

817

297.00

 12:40:11

00071301732TRLO0

BATE

683

297.20

 12:47:50

00071301837TRLO0

CHIX

287

297.20

 12:47:50

00071301838TRLO0

CHIX

280

297.00

 12:52:57

00071301936TRLO0

XLON

1863

297.00

 12:56:00

00071302027TRLO0

XLON

5

297.20

 12:56:11

00071302028TRLO0

BATE

867

297.20

 12:56:11

00071302029TRLO0

BATE

588

296.80

 13:01:47

00071302094TRLO0

XLON

10

296.80

 13:01:47

00071302093TRLO0

XLON

298

297.00

 13:01:47

00071302096TRLO0

BATE

52

297.00

 13:01:47

00071302095TRLO0

BATE

60

297.20

 13:01:47

00071302098TRLO0

BATE

160

297.20

 13:01:47

00071302097TRLO0

BATE

56

297.00

 13:04:47

00071302162TRLO0

BATE

518

296.80

 13:05:00

00071302173TRLO0

CHIX

377

296.80

 13:05:00

00071302172TRLO0

CHIX

766

296.80

 13:07:47

00071302224TRLO0

BATE

183

296.80

 13:07:47

00071302223TRLO0

BATE

667

296.60

 13:07:49

00071302226TRLO0

XLON

903

296.60

 13:22:38

00071302525TRLO0

BATE

331

296.80

 13:22:38

00071302528TRLO0

XLON

750

296.80

 13:22:38

00071302527TRLO0

XLON

750

296.80

 13:22:38

00071302526TRLO0

XLON

589

296.80

 13:22:38

00071302530TRLO0

XLON

2

296.80

 13:22:38

00071302529TRLO0

XLON

2088

296.80

 13:25:38

00071302608TRLO0

XLON

500

297.00

 13:25:38

00071302609TRLO0

TRQX

851

296.60

 13:44:03

00071303277TRLO0

BATE

920

296.60

 13:44:03

00071303275TRLO0

BATE

844

296.60

 13:44:03

00071303279TRLO0

CHIX

834

296.60

 13:44:03

00071303273TRLO0

CHIX

1913

296.60

 13:44:03

00071303278TRLO0

XLON

743

296.60

 13:44:03

00071303276TRLO0

XLON

1210

296.60

 13:44:03

00071303274TRLO0

XLON

2079

296.60

 13:44:03

00071303272TRLO0

XLON

297

296.60

 13:44:39

00071303291TRLO0

BATE

691

296.60

 13:48:39

00071303369TRLO0

BATE

120

296.60

 13:48:59

00071303372TRLO0

BATE

1878

296.40

 13:49:46

00071303398TRLO0

XLON

530

296.80

 13:51:03

00071303428TRLO0

TRQX

342

296.80

 14:00:45

00071303747TRLO0

XLON

978

296.80

 14:09:49

00071303974TRLO0

BATE

907

296.80

 14:09:49

00071303971TRLO0

BATE

206

296.80

 14:09:49

00071303972TRLO0

CHIX

751

296.80

 14:09:49

00071303970TRLO0

CHIX

51

296.80

 14:09:49

00071303975TRLO0

XLON

1643

296.80

 14:09:49

00071303973TRLO0

XLON

519

296.80

 14:09:49

00071303977TRLO0

XLON

1300

296.80

 14:09:49

00071303976TRLO0

XLON

685

296.60

 14:11:17

00071304015TRLO0

XLON

1400

296.60

 14:11:17

00071304014TRLO0

XLON

2035

296.00

 14:12:12

00071304028TRLO0

XLON

531

296.20

 14:13:12

00071304059TRLO0

BATE

88

296.20

 14:13:12

00071304058TRLO0

BATE

673

296.40

 14:21:13

00071304343TRLO0

BATE

927

296.60

 14:22:17

00071304356TRLO0

CHIX

206

296.40

 14:22:17

00071304357TRLO0

BATE

675

296.20

 14:23:21

00071304394TRLO0

XLON

498

296.20

 14:24:30

00071304438TRLO0

TRQX

853

296.40

 14:26:17

00071304481TRLO0

BATE

342

296.20

 14:28:46

00071304574TRLO0

XLON

908

296.40

 14:33:08

00071304751TRLO0

BATE

679

296.40

 14:36:17

00071304895TRLO0

CHIX

215

296.40

 14:36:21

00071304898TRLO0

CHIX

438

296.20

 14:36:31

00071304904TRLO0

TRQX

2050

296.20

 14:36:31

00071304906TRLO0

XLON

1804

296.20

 14:36:31

00071304905TRLO0

XLON

1134

296.20

 14:36:31

00071304903TRLO0

XLON

2249

295.80

 14:36:31

00071304907TRLO0

XLON

687

295.80

 14:39:34

00071305104TRLO0

BATE

159

295.80

 14:39:34

00071305105TRLO0

BATE

2123

295.60

 14:42:06

00071305190TRLO0

XLON

890

295.60

 14:44:39

00071305312TRLO0

BATE

342

295.20

 14:49:46

00071305706TRLO0

CHIX

824

295.40

 14:50:39

00071305747TRLO0

BATE

285

295.60

 14:52:21

00071305896TRLO0

XLON

48

295.60

 14:52:21

00071305895TRLO0

XLON

348

296.00

 14:57:41

00071306177TRLO0

XLON

913

296.20

 14:59:06

00071306258TRLO0

BATE

611

296.20

 14:59:06

00071306260TRLO0

CHIX

22

296.20

 14:59:06

00071306259TRLO0

CHIX

167

296.20

 14:59:06

00071306257TRLO0

CHIX

342

296.00

 15:04:20

00071306503TRLO0

XLON

1237

296.60

 15:10:36

00071306960TRLO0

BATE

874

296.80

 15:10:37

00071306964TRLO0

BATE

460

296.80

 15:10:37

00071306967TRLO0

CHIX

526

296.80

 15:10:37

00071306966TRLO0

CHIX

7495

296.80

 15:10:37

00071306965TRLO0

XLON

2110

296.40

 15:11:09

00071307098TRLO0

XLON

1922

296.40

 15:12:16

00071307214TRLO0

XLON

599

296.20

 15:15:00

00071307432TRLO0

TRQX

322

296.00

 15:15:02

00071307433TRLO0

XLON

910

296.40

 15:17:10

00071307521TRLO0

BATE

312

296.40

 15:22:05

00071307975TRLO0

CHIX

69

296.40

 15:22:05

00071307974TRLO0

CHIX

420

296.20

 15:23:00

00071308033TRLO0

TRQX

899

296.20

 15:24:15

00071308085TRLO0

BATE

1977

296.00

 15:24:28

00071308115TRLO0

XLON

15

296.00

 15:24:28

00071308114TRLO0

XLON

1568

296.00

 15:24:28

00071308113TRLO0

XLON

864

296.00

 15:29:28

00071308457TRLO0

CHIX

844

296.00

 15:38:27

00071309192TRLO0

BATE

5

296.00

 15:38:27

00071309194TRLO0

XLON

3173

296.00

 15:38:27

00071309193TRLO0

XLON

280

296.00

 15:38:27

00071309196TRLO0

XLON

556

296.00

 15:38:27

00071309195TRLO0

XLON

877

296.00

 15:38:37

00071309212TRLO0

BATE

1488

296.40

 15:42:51

00071309498TRLO0

XLON

698

296.40

 15:42:51

00071309497TRLO0

XLON

891

296.40

 15:43:27

00071309580TRLO0

CHIX

1824

296.20

 15:49:02

00071309754TRLO0

XLON

2080

296.20

 15:49:02

00071309753TRLO0

XLON

959

296.00

 15:49:03

00071309755TRLO0

BATE

892

296.20

 15:57:13

00071310201TRLO0

CHIX

45

296.20

 15:57:13

00071310203TRLO0

BATE

343

296.20

 15:57:13

00071310202TRLO0

BATE

548

296.20

 15:57:13

00071310204TRLO0

BATE

2237

296.20

 15:57:13

00071310205TRLO0

XLON

250

296.20

 15:57:13

00071310206TRLO0

XLON

273

296.20

 15:57:13

00071310208TRLO0

XLON

750

296.20

 15:57:13

00071310207TRLO0

XLON

859

296.20

 15:58:16

00071310269TRLO0

BATE

964

296.20

 16:01:16

00071310478TRLO0

BATE

1941

296.00

 16:01:17

00071310479TRLO0

XLON

1884

296.20

 16:02:19

00071310563TRLO0

XLON

1

296.20

 16:06:38

00071310860TRLO0

XLON

25

296.20

 16:06:38

00071310859TRLO0

XLON

1763

296.20

 16:06:38

00071310861TRLO0

XLON

850

296.20

 16:07:20

00071310893TRLO0

BATE

284

296.00

 16:07:27

00071310902TRLO0

XLON

641

296.00

 16:07:27

00071310901TRLO0

XLON

570

296.00

 16:07:27

00071310900TRLO0

XLON

9

296.20

 16:10:37

00071311117TRLO0

BATE

17

296.20

 16:10:37

00071311116TRLO0

BATE

484

296.20

 16:10:37

00071311118TRLO0

BATE

563

296.20

 16:14:37

00071311366TRLO0

BATE

1949

296.00

 16:15:22

00071311433TRLO0

XLON

2040

296.00

 16:15:22

00071311432TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMUELSESU]]>
TwitterFacebookLinkedIn