BOY.L

Bodycote Plc
Bodycote Plc - Transaction in Own Shares
16th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
[Bodycote]www.bodycote.com

16 December 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:

+-----------------------------------------------+----------------+
|Date of purchase:                              |13 December 2024|
+-----------------------------------------------+----------------+
|Aggregate number of ordinary shares purchased: |54,575          |
+-----------------------------------------------+----------------+
|Highest price paid per share (pence per share):|670.0p          |
+-----------------------------------------------+----------------+
|Lowest price paid per share (pence per share): |662.0p          |
+-----------------------------------------------+----------------+
|Volume weighted average price paid per share   |664.86p         |
|                                               |                |
|(pence per share)                              |                |
+-----------------------------------------------+----------------+

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 183,247,476 Ordinary Shares in issue, with no shares held
in treasury. This figure represents the total number of voting
rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains the detailed
breakdown of the individual trades made by Jefferies International Limited on
behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased
8,208,696 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule
9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name:Bodycote plc

ISIN:GB00B3FLWH99

LEI:213800V93QFW53NB7Y29

Intermediary name:Jefferies International Limited

Intermediary code:JEFFGB2XXXX

Time zone:GMT

Currency:GBP

Individual Transactions:

Number of  Transaction  Time of        Transaction           Venue
shares     price        transaction    reference
purchased  (pence per                  number
           share)
190        662  13/12/2024  00437860702TRLO1.1.1  XLON
                08:06:39
16         665  13/12/2024  00437861295TRLO1.1.1  TRQX
                08:11:52
18         662  13/12/2024  00437861824TRLO1.1.1  AQXE
                08:17:31
16         665  13/12/2024  00437861868TRLO1.1.1  TRQX
                08:18:25
380        664  13/12/2024  00437861875TRLO1.1.1  XLON
                08:18:34
45         664  13/12/2024  00437861880TRLO1.1.1  CHIX
                08:18:38
274        665  13/12/2024  00437864996TRLO1.1.1  XLON
                08:44:22
296        665  13/12/2024  00437864997TRLO1.1.1  XLON
                08:44:22
45         664  13/12/2024  00437865126TRLO1.1.1  BATE
                08:45:48
90         666  13/12/2024  00437865194TRLO1.1.1  CHIX
                08:45:55
90         667  13/12/2024  00437865844TRLO1.1.1  CHIX
                08:51:23
22         667  13/12/2024  00437865845TRLO1.1.1  CHIX
                08:51:23
23         667  13/12/2024  00437865846TRLO1.1.1  CHIX
                08:51:23
283        668  13/12/2024  00437866397TRLO1.1.1  XLON
                08:56:29
287        668  13/12/2024  00437866396TRLO1.1.1  XLON
                08:56:29
570        668  13/12/2024  00437866422TRLO1.1.1  XLON
                08:57:04
72         668  13/12/2024  00437866486TRLO1.1.1  AQXE
                08:58:08
36         668  13/12/2024  00437866487TRLO1.1.1  AQXE
                08:58:08
190        669  13/12/2024  00437866867TRLO1.1.1  XLON
                09:00:33
18         668  13/12/2024  00437867100TRLO1.1.1  AQXE
                09:02:32
190        669  13/12/2024  00437867122TRLO1.1.1  XLON
                09:02:46
190        669  13/12/2024  00437867495TRLO1.1.1  XLON
                09:05:29
74         668  13/12/2024  00437867897TRLO1.1.1  CHIX
                09:07:53
16         668  13/12/2024  00437868156TRLO1.1.1  CHIX
                09:09:49
18         668  13/12/2024  00437868157TRLO1.1.1  AQXE
                09:09:49
190        669  13/12/2024  00437868266TRLO1.1.1  XLON
                09:10:50
41         669  13/12/2024  00437868276TRLO1.1.1  BATE
                09:10:55
43         669  13/12/2024  00437868277TRLO1.1.1  BATE
                09:10:55
28         669  13/12/2024  00437868278TRLO1.1.1  BATE
                09:10:55
44         669  13/12/2024  00437868283TRLO1.1.1  BATE
                09:10:57
45         669  13/12/2024  00437868284TRLO1.1.1  BATE
                09:10:57
47         669  13/12/2024  00437868285TRLO1.1.1  BATE
                09:10:57
40         669  13/12/2024  00437868286TRLO1.1.1  BATE
                09:10:57
451        669  13/12/2024  00437868287TRLO1.1.1  BATE
                09:10:57
224        669  13/12/2024  00437868505TRLO1.1.1  BATE
                09:12:57
4          668  13/12/2024  00437868787TRLO1.1.1  CHIX
                09:14:41
41         668  13/12/2024  00437868788TRLO1.1.1  CHIX
                09:14:41
80         667  13/12/2024  00437868791TRLO1.1.1  TRQX
                09:14:45
32         667  13/12/2024  00437868792TRLO1.1.1  TRQX
                09:14:45
190        667  13/12/2024  00437869163TRLO1.1.1  XLON
                09:16:48
18         668  13/12/2024  00437869449TRLO1.1.1  AQXE
                09:20:01
5          668  13/12/2024  00437869450TRLO1.1.1  TRQX
                09:20:01
2          668  13/12/2024  00437869601TRLO1.1.1  CHIX
                09:21:04
112        668  13/12/2024  00437869602TRLO1.1.1  BATE
                09:21:04
18         668  13/12/2024  00437870263TRLO1.1.1  AQXE
                09:25:02
81         668  13/12/2024  00437870626TRLO1.1.1  XLON
                09:28:20
190        668  13/12/2024  00437870627TRLO1.1.1  XLON
                09:28:20
8          668  13/12/2024  00437870650TRLO1.1.1  AQXE
                09:28:46
43         668  13/12/2024  00437870855TRLO1.1.1  CHIX
                09:30:06
43         668  13/12/2024  00437870856TRLO1.1.1  CHIX
                09:30:06
101        668  13/12/2024  00437870859TRLO1.1.1  XLON
                09:30:06
112        668  13/12/2024  00437870857TRLO1.1.1  BATE
                09:30:06
299        668  13/12/2024  00437870858TRLO1.1.1  XLON
                09:30:06
27         668  13/12/2024  00437870861TRLO1.1.1  TRQX
                09:30:06
89         668  13/12/2024  00437870860TRLO1.1.1  XLON
                09:30:06
10         668  13/12/2024  00437870879TRLO1.1.1  AQXE
                09:30:07
107        668  13/12/2024  00437871095TRLO1.1.1  XLON
                09:32:01
37         668  13/12/2024  00437871113TRLO1.1.1  BATE
                09:32:08
80         668  13/12/2024  00437871114TRLO1.1.1  XLON
                09:32:08
90         668  13/12/2024  00437871612TRLO1.1.1  CHIX
                09:36:35
13         668  13/12/2024  00437871949TRLO1.1.1  TRQX
                09:40:23
93         669  13/12/2024  00437872169TRLO1.1.1  BATE
                09:42:07
47         669  13/12/2024  00437872547TRLO1.1.1  CHIX
                09:46:32
206        669  13/12/2024  00437872548TRLO1.1.1  BATE
                09:46:32
18         669  13/12/2024  00437872550TRLO1.1.1  AQXE
                09:46:32
36         669  13/12/2024  00437872549TRLO1.1.1  AQXE
                09:46:32
380        669  13/12/2024  00437872551TRLO1.1.1  XLON
                09:46:32
190        669  13/12/2024  00437872553TRLO1.1.1  XLON
                09:46:32
193        669  13/12/2024  00437872552TRLO1.1.1  XLON
                09:46:32
190        669  13/12/2024  00437872813TRLO1.1.1  XLON
                09:48:21
45         669  13/12/2024  00437872855TRLO1.1.1  CHIX
                09:48:34
2          669  13/12/2024  00437872873TRLO1.1.1  BATE
                09:48:49
40         669  13/12/2024  00437872875TRLO1.1.1  BATE
                09:48:49
46         669  13/12/2024  00437872874TRLO1.1.1  BATE
                09:48:49
24         669  13/12/2024  00437872876TRLO1.1.1  BATE
                09:48:49
18         669  13/12/2024  00437873192TRLO1.1.1  AQXE
                09:51:14
45         669  13/12/2024  00437873592TRLO1.1.1  CHIX
                09:55:13
48         669  13/12/2024  00437873610TRLO1.1.1  BATE
                09:55:25
64         669  13/12/2024  00437873611TRLO1.1.1  BATE
                09:55:25
18         669  13/12/2024  00437873833TRLO1.1.1  AQXE
                09:57:29
3          669  13/12/2024  00437874202TRLO1.1.1  CHIX
                10:01:24
42         670  13/12/2024  00437874415TRLO1.1.1  CHIX
                10:04:28
18         669  13/12/2024  00437876515TRLO1.1.1  AQXE
                10:25:20
18         669  13/12/2024  00437876517TRLO1.1.1  AQXE
                10:25:20
36         669  13/12/2024  00437876516TRLO1.1.1  AQXE
                10:25:20
224        669  13/12/2024  00437876518TRLO1.1.1  BATE
                10:25:20
64         669  13/12/2024  00437876519TRLO1.1.1  BATE
                10:25:20
48         669  13/12/2024  00437876521TRLO1.1.1  BATE
                10:25:20
112        669  13/12/2024  00437876522TRLO1.1.1  BATE
                10:25:20
45         669  13/12/2024  00437876520TRLO1.1.1  CHIX
                10:25:20
45         669  13/12/2024  00437876523TRLO1.1.1  CHIX
                10:25:20
35         669  13/12/2024  00437876633TRLO1.1.1  XLON
                10:26:33
27         669  13/12/2024  00437876632TRLO1.1.1  XLON
                10:26:33
40         669  13/12/2024  00437876634TRLO1.1.1  XLON
                10:26:33
278        669  13/12/2024  00437876635TRLO1.1.1  XLON
                10:26:33
190        669  13/12/2024  00437876685TRLO1.1.1  XLON
                10:27:00
760        669  13/12/2024  00437876692TRLO1.1.1  XLON
                10:27:05
380        669  13/12/2024  00437876811TRLO1.1.1  XLON
                10:29:08
18         669  13/12/2024  00437876913TRLO1.1.1  AQXE
                10:29:56
380        669  13/12/2024  00437877005TRLO1.1.1  XLON
                10:31:20
190        669  13/12/2024  00437877305TRLO1.1.1  XLON
                10:34:24
18         669  13/12/2024  00437877360TRLO1.1.1  AQXE
                10:34:59
190        669  13/12/2024  00437877503TRLO1.1.1  XLON
                10:36:39
122        670  13/12/2024  00437878251TRLO1.1.1  XLON
                10:42:47
52         670  13/12/2024  00437878253TRLO1.1.1  XLON
                10:42:47
14         670  13/12/2024  00437878252TRLO1.1.1  XLON
                10:42:47
23         669  13/12/2024  00437878256TRLO1.1.1  BATE
                10:42:47
201        669  13/12/2024  00437878255TRLO1.1.1  BATE
                10:42:47
2          670  13/12/2024  00437878254TRLO1.1.1  XLON
                10:42:47
45         669  13/12/2024  00437878259TRLO1.1.1  CHIX
                10:42:47
112        669  13/12/2024  00437878258TRLO1.1.1  BATE
                10:42:47
90         669  13/12/2024  00437878257TRLO1.1.1  CHIX
                10:42:47
45         669  13/12/2024  00437878260TRLO1.1.1  CHIX
                10:42:47
147        669  13/12/2024  00437878261TRLO1.1.1  TRQX
                10:42:47
18         669  13/12/2024  00437878671TRLO1.1.1  AQXE
                10:46:31
16         669  13/12/2024  00437878673TRLO1.1.1  TRQX
                10:46:31
16         669  13/12/2024  00437878674TRLO1.1.1  TRQX
                10:46:31
190        669  13/12/2024  00437878672TRLO1.1.1  XLON
                10:46:31
152        669  13/12/2024  00437878984TRLO1.1.1  XLON
                10:49:45
18         669  13/12/2024  00437879728TRLO1.1.1  AQXE
                10:55:09
45         669  13/12/2024  00437879729TRLO1.1.1  CHIX
                10:55:09
112        669  13/12/2024  00437879730TRLO1.1.1  BATE
                10:55:09
32         669  13/12/2024  00437879732TRLO1.1.1  TRQX
                10:55:09
38         669  13/12/2024  00437879731TRLO1.1.1  XLON
                10:55:09
18         669  13/12/2024  00437880477TRLO1.1.1  AQXE
                11:00:26
40         669  13/12/2024  00437880490TRLO1.1.1  BATE
                11:00:42
72         669  13/12/2024  00437880491TRLO1.1.1  BATE
                11:00:42
18         669  13/12/2024  00437881607TRLO1.1.1  AQXE
                11:09:16
112        669  13/12/2024  00437881713TRLO1.1.1  BATE
                11:10:17
18         669  13/12/2024  00437882202TRLO1.1.1  AQXE
                11:15:22
90         668  13/12/2024  00437882944TRLO1.1.1  CHIX
                11:22:57
45         668  13/12/2024  00437882946TRLO1.1.1  CHIX
                11:22:57
45         668  13/12/2024  00437882945TRLO1.1.1  CHIX
                11:22:57
31         668  13/12/2024  00437882948TRLO1.1.1  BATE
                11:22:57
45         668  13/12/2024  00437882949TRLO1.1.1  CHIX
                11:22:57
31         668  13/12/2024  00437882947TRLO1.1.1  BATE
                11:22:57
133        668  13/12/2024  00437882950TRLO1.1.1  BATE
                11:22:57
18         668  13/12/2024  00437882952TRLO1.1.1  AQXE
                11:22:57
380        668  13/12/2024  00437882953TRLO1.1.1  XLON
                11:22:57
29         668  13/12/2024  00437882951TRLO1.1.1  BATE
                11:22:57
190        668  13/12/2024  00437882955TRLO1.1.1  XLON
                11:22:57
190        668  13/12/2024  00437882954TRLO1.1.1  XLON
                11:22:57
16         668  13/12/2024  00437882956TRLO1.1.1  TRQX
                11:22:57
32         668  13/12/2024  00437882957TRLO1.1.1  TRQX
                11:22:57
190        668  13/12/2024  00437882958TRLO1.1.1  XLON
                11:22:57
190        668  13/12/2024  00437882959TRLO1.1.1  XLON
                11:22:57
16         668  13/12/2024  00437882961TRLO1.1.1  TRQX
                11:22:57
16         668  13/12/2024  00437882960TRLO1.1.1  TRQX
                11:22:57
190        668  13/12/2024  00437882962TRLO1.1.1  XLON
                11:22:57
190        668  13/12/2024  00437882963TRLO1.1.1  XLON
                11:22:57
190        668  13/12/2024  00437882964TRLO1.1.1  XLON
                11:22:57
18         668  13/12/2024  00437883099TRLO1.1.1  AQXE
                11:24:50
190        668  13/12/2024  00437883505TRLO1.1.1  XLON
                11:29:31
3          668  13/12/2024  00437884062TRLO1.1.1  AQXE
                11:35:05
15         668  13/12/2024  00437884063TRLO1.1.1  AQXE
                11:35:05
16         668  13/12/2024  00437884244TRLO1.1.1  TRQX
                11:37:02
110        668  13/12/2024  00437884293TRLO1.1.1  XLON
                11:37:20
73         668  13/12/2024  00437884294TRLO1.1.1  XLON
                11:37:20
7          668  13/12/2024  00437884295TRLO1.1.1  XLON
                11:37:20
45         667  13/12/2024  00437884615TRLO1.1.1  CHIX
                11:40:33
112        667  13/12/2024  00437884616TRLO1.1.1  BATE
                11:40:33
112        667  13/12/2024  00437884617TRLO1.1.1  BATE
                11:40:33
28         667  13/12/2024  00437885505TRLO1.1.1  XLON
                11:46:11
44         667  13/12/2024  00437885504TRLO1.1.1  XLON
                11:46:11
118        667  13/12/2024  00437885506TRLO1.1.1  XLON
                11:46:11
18         667  13/12/2024  00437885706TRLO1.1.1  AQXE
                11:48:08
16         668  13/12/2024  00437885786TRLO1.1.1  TRQX
                11:48:56
45         667  13/12/2024  00437885861TRLO1.1.1  CHIX
                11:49:35
186        667  13/12/2024  00437885944TRLO1.1.1  XLON
                11:50:01
4          667  13/12/2024  00437885945TRLO1.1.1  XLON
                11:50:01
112        667  13/12/2024  00437885959TRLO1.1.1  BATE
                11:50:10
190        666  13/12/2024  00437886518TRLO1.1.1  XLON
                11:54:48
18         667  13/12/2024  00437886617TRLO1.1.1  AQXE
                11:56:04
16         667  13/12/2024  00437886701TRLO1.1.1  TRQX
                11:57:11
10         667  13/12/2024  00437886811TRLO1.1.1  CHIX
                11:58:26
35         667  13/12/2024  00437886810TRLO1.1.1  CHIX
                11:58:26
35         667  13/12/2024  00437886864TRLO1.1.1  BATE
                11:59:06
77         667  13/12/2024  00437886863TRLO1.1.1  BATE
                11:59:06
95         666  13/12/2024  00437887034TRLO1.1.1  XLON
                12:00:05
95         666  13/12/2024  00437887033TRLO1.1.1  XLON
                12:00:05
18         666  13/12/2024  00437887620TRLO1.1.1  AQXE
                12:04:23
190        666  13/12/2024  00437887621TRLO1.1.1  XLON
                12:04:26
16         666  13/12/2024  00437887760TRLO1.1.1  TRQX
                12:05:15
45         666  13/12/2024  00437887861TRLO1.1.1  CHIX
                12:05:57
68         666  13/12/2024  00437887946TRLO1.1.1  BATE
                12:06:19
22         666  13/12/2024  00437887945TRLO1.1.1  BATE
                12:06:19
190        667  13/12/2024  00437888235TRLO1.1.1  XLON
                12:08:53
22         666  13/12/2024  00437888312TRLO1.1.1  BATE
                12:09:37
28         667  13/12/2024  00437888502TRLO1.1.1  XLON
                12:11:22
125        667  13/12/2024  00437888501TRLO1.1.1  XLON
                12:11:22
37         667  13/12/2024  00437888503TRLO1.1.1  XLON
                12:11:22
45         667  13/12/2024  00437888626TRLO1.1.1  CHIX
                12:12:44
52         667  13/12/2024  00437888728TRLO1.1.1  XLON
                12:13:53
104        667  13/12/2024  00437888729TRLO1.1.1  XLON
                12:13:53
34         667  13/12/2024  00437888730TRLO1.1.1  XLON
                12:13:53
45         667  13/12/2024  00437889002TRLO1.1.1  XLON
                12:16:26
82         667  13/12/2024  00437889446TRLO1.1.1  BATE
                12:21:47
142        667  13/12/2024  00437889445TRLO1.1.1  BATE
                12:21:47
15         667  13/12/2024  00437889447TRLO1.1.1  BATE
                12:21:47
59         667  13/12/2024  00437889448TRLO1.1.1  CHIX
                12:21:47
97         667  13/12/2024  00437889449TRLO1.1.1  BATE
                12:21:47
16         667  13/12/2024  00437889453TRLO1.1.1  TRQX
                12:21:47
145        667  13/12/2024  00437889452TRLO1.1.1  XLON
                12:21:47
145        667  13/12/2024  00437889451TRLO1.1.1  XLON
                12:21:47
16         667  13/12/2024  00437889454TRLO1.1.1  TRQX
                12:21:47
16         667  13/12/2024  00437889455TRLO1.1.1  TRQX
                12:21:47
14         667  13/12/2024  00437889558TRLO1.1.1  AQXE
                12:22:47
4          667  13/12/2024  00437889613TRLO1.1.1  AQXE
                12:23:15
18         667  13/12/2024  00437889614TRLO1.1.1  AQXE
                12:23:15
31         667  13/12/2024  00437889616TRLO1.1.1  CHIX
                12:23:15
18         667  13/12/2024  00437889615TRLO1.1.1  AQXE
                12:23:15
46         667  13/12/2024  00437889641TRLO1.1.1  XLON
                12:23:41
189        667  13/12/2024  00437889647TRLO1.1.1  XLON
                12:23:44
18         666  13/12/2024  00437890264TRLO1.1.1  AQXE
                12:27:59
17         666  13/12/2024  00437890382TRLO1.1.1  XLON
                12:28:21
34         666  13/12/2024  00437890383TRLO1.1.1  XLON
                12:28:21
139        667  13/12/2024  00437890384TRLO1.1.1  XLON
                12:28:21
16         666  13/12/2024  00437890493TRLO1.1.1  TRQX
                12:29:13
45         666  13/12/2024  00437890707TRLO1.1.1  CHIX
                12:31:14
104        666  13/12/2024  00437890967TRLO1.1.1  XLON
                12:32:05
52         666  13/12/2024  00437890966TRLO1.1.1  XLON
                12:32:05
34         667  13/12/2024  00437890968TRLO1.1.1  XLON
                12:32:05
18         666  13/12/2024  00437891111TRLO1.1.1  AQXE
                12:34:12
16         666  13/12/2024  00437891139TRLO1.1.1  TRQX
                12:34:46
48         666  13/12/2024  00437891174TRLO1.1.1  XLON
                12:35:05
142        666  13/12/2024  00437891175TRLO1.1.1  XLON
                12:35:05
190        666  13/12/2024  00437891570TRLO1.1.1  XLON
                12:38:52
224        665  13/12/2024  00437891620TRLO1.1.1  BATE
                12:39:24
45         665  13/12/2024  00437891622TRLO1.1.1  CHIX
                12:39:24
18         666  13/12/2024  00437891693TRLO1.1.1  AQXE
                12:40:12
16         666  13/12/2024  00437891761TRLO1.1.1  TRQX
                12:40:48
21         665  13/12/2024  00437891891TRLO1.1.1  XLON
                12:41:37
18         665  13/12/2024  00437891892TRLO1.1.1  XLON
                12:41:37
135        666  13/12/2024  00437891893TRLO1.1.1  XLON
                12:41:37
16         666  13/12/2024  00437891894TRLO1.1.1  XLON
                12:41:37
45         665  13/12/2024  00437892330TRLO1.1.1  CHIX
                12:42:22
31         665  13/12/2024  00437892382TRLO1.1.1  BATE
                12:42:47
81         665  13/12/2024  00437892383TRLO1.1.1  BATE
                12:42:47
24         665  13/12/2024  00437892519TRLO1.1.1  XLON
                12:44:00
126        665  13/12/2024  00437892521TRLO1.1.1  XLON
                12:44:00
40         665  13/12/2024  00437892520TRLO1.1.1  XLON
                12:44:00
18         665  13/12/2024  00437892535TRLO1.1.1  AQXE
                12:44:14
16         664  13/12/2024  00437892642TRLO1.1.1  TRQX
                12:45:03
45         664  13/12/2024  00437892909TRLO1.1.1  XLON
                12:47:10
145        665  13/12/2024  00437892910TRLO1.1.1  XLON
                12:47:10
45         664  13/12/2024  00437892938TRLO1.1.1  CHIX
                12:47:41
18         665  13/12/2024  00437893315TRLO1.1.1  AQXE
                12:50:47
190        664  13/12/2024  00437893979TRLO1.1.1  XLON
                12:55:38
103        664  13/12/2024  00437894309TRLO1.1.1  BATE
                12:58:26
16         664  13/12/2024  00437894310TRLO1.1.1  TRQX
                12:58:26
18         665  13/12/2024  00437894399TRLO1.1.1  AQXE
                12:59:10
18         665  13/12/2024  00437895487TRLO1.1.1  AQXE
                13:07:30
112        665  13/12/2024  00437895703TRLO1.1.1  BATE
                13:08:55
190        665  13/12/2024  00437895704TRLO1.1.1  XLON
                13:08:55
32         665  13/12/2024  00437895706TRLO1.1.1  TRQX
                13:08:56
106        665  13/12/2024  00437896139TRLO1.1.1  XLON
                13:11:07
274        665  13/12/2024  00437896140TRLO1.1.1  XLON
                13:11:07
112        665  13/12/2024  00437896146TRLO1.1.1  BATE
                13:11:14
44         665  13/12/2024  00437896468TRLO1.1.1  BATE
                13:14:13
77         665  13/12/2024  00437896469TRLO1.1.1  BATE
                13:14:13
142        665  13/12/2024  00437896639TRLO1.1.1  XLON
                13:15:38
48         665  13/12/2024  00437896640TRLO1.1.1  XLON
                13:15:38
18         665  13/12/2024  00437896675TRLO1.1.1  AQXE
                13:15:58
11         665  13/12/2024  00437896790TRLO1.1.1  TRQX
                13:17:14
5          665  13/12/2024  00437896831TRLO1.1.1  TRQX
                13:17:30
14         665  13/12/2024  00437897043TRLO1.1.1  XLON
                13:20:23
176        665  13/12/2024  00437897044TRLO1.1.1  XLON
                13:20:23
190        665  13/12/2024  00437897254TRLO1.1.1  XLON
                13:22:32
52         665  13/12/2024  00437897267TRLO1.1.1  BATE
                13:22:42
60         665  13/12/2024  00437897268TRLO1.1.1  BATE
                13:22:42
18         665  13/12/2024  00437897396TRLO1.1.1  AQXE
                13:23:55
190        665  13/12/2024  00437897486TRLO1.1.1  XLON
                13:24:51
8          665  13/12/2024  00437897576TRLO1.1.1  TRQX
                13:25:46
8          665  13/12/2024  00437897577TRLO1.1.1  TRQX
                13:25:46
15         665  13/12/2024  00437898117TRLO1.1.1  XLON
                13:31:13
66         665  13/12/2024  00437898119TRLO1.1.1  XLON
                13:31:13
109        665  13/12/2024  00437898118TRLO1.1.1  XLON
                13:31:13
50         665  13/12/2024  00437898222TRLO1.1.1  BATE
                13:32:25
62         665  13/12/2024  00437898223TRLO1.1.1  BATE
                13:32:25
18         665  13/12/2024  00437898294TRLO1.1.1  AQXE
                13:33:09
16         665  13/12/2024  00437898357TRLO1.1.1  TRQX
                13:34:09
142        665  13/12/2024  00437898431TRLO1.1.1  XLON
                13:34:50
24         665  13/12/2024  00437898432TRLO1.1.1  XLON
                13:34:50
24         665  13/12/2024  00437898433TRLO1.1.1  XLON
                13:34:50
24         665  13/12/2024  00437898923TRLO1.1.1  XLON
                13:38:52
166        665  13/12/2024  00437898922TRLO1.1.1  XLON
                13:38:52
41         665  13/12/2024  00437899026TRLO1.1.1  BATE
                13:39:26
71         665  13/12/2024  00437899027TRLO1.1.1  BATE
                13:39:26
18         665  13/12/2024  00437899070TRLO1.1.1  AQXE
                13:39:52
16         665  13/12/2024  00437899179TRLO1.1.1  TRQX
                13:40:48
190        665  13/12/2024  00437899344TRLO1.1.1  XLON
                13:42:02
90         665  13/12/2024  00437899556TRLO1.1.1  BATE
                13:44:43
22         665  13/12/2024  00437899555TRLO1.1.1  BATE
                13:44:43
117        665  13/12/2024  00437899583TRLO1.1.1  XLON
                13:44:56
73         665  13/12/2024  00437899584TRLO1.1.1  XLON
                13:44:56
18         665  13/12/2024  00437899598TRLO1.1.1  AQXE
                13:44:58
16         665  13/12/2024  00437899765TRLO1.1.1  TRQX
                13:46:17
190        665  13/12/2024  00437900321TRLO1.1.1  XLON
                13:49:51
112        665  13/12/2024  00437900648TRLO1.1.1  BATE
                13:52:22
15         665  13/12/2024  00437900787TRLO1.1.1  XLON
                13:53:15
18         665  13/12/2024  00437900788TRLO1.1.1  XLON
                13:53:15
30         665  13/12/2024  00437900790TRLO1.1.1  XLON
                13:53:15
127        665  13/12/2024  00437900789TRLO1.1.1  XLON
                13:53:15
190        665  13/12/2024  00437901197TRLO1.1.1  XLON
                13:56:42
70         665  13/12/2024  00437901990TRLO1.1.1  XLON
                14:00:13
19         665  13/12/2024  00437901991TRLO1.1.1  XLON
                14:00:13
101        665  13/12/2024  00437901992TRLO1.1.1  XLON
                14:00:13
19         665  13/12/2024  00437902623TRLO1.1.1  XLON
                14:02:35
28         665  13/12/2024  00437902625TRLO1.1.1  XLON
                14:02:35
23         665  13/12/2024  00437902624TRLO1.1.1  XLON
                14:02:35
102        665  13/12/2024  00437902627TRLO1.1.1  XLON
                14:02:35
18         665  13/12/2024  00437902626TRLO1.1.1  XLON
                14:02:35
190        665  13/12/2024  00437902946TRLO1.1.1  XLON
                14:04:40
108        665  13/12/2024  00437903407TRLO1.1.1  XLON
                14:07:17
18         665  13/12/2024  00437903409TRLO1.1.1  XLON
                14:07:17
47         665  13/12/2024  00437903408TRLO1.1.1  XLON
                14:07:17
17         665  13/12/2024  00437903421TRLO1.1.1  XLON
                14:07:18
18         664  13/12/2024  00437903705TRLO1.1.1  AQXE
                14:09:29
18         664  13/12/2024  00437903707TRLO1.1.1  AQXE
                14:09:29
18         664  13/12/2024  00437903706TRLO1.1.1  AQXE
                14:09:29
18         664  13/12/2024  00437903708TRLO1.1.1  AQXE
                14:09:29
45         664  13/12/2024  00437903712TRLO1.1.1  CHIX
                14:09:29
45         664  13/12/2024  00437903711TRLO1.1.1  CHIX
                14:09:29
90         664  13/12/2024  00437903709TRLO1.1.1  CHIX
                14:09:29
112        664  13/12/2024  00437903710TRLO1.1.1  BATE
                14:09:29
45         664  13/12/2024  00437903713TRLO1.1.1  CHIX
                14:09:29
45         664  13/12/2024  00437903714TRLO1.1.1  CHIX
                14:09:29
45         664  13/12/2024  00437903716TRLO1.1.1  CHIX
                14:09:29
45         664  13/12/2024  00437903717TRLO1.1.1  CHIX
                14:09:29
45         664  13/12/2024  00437903715TRLO1.1.1  CHIX
                14:09:29
45         664  13/12/2024  00437903719TRLO1.1.1  CHIX
                14:09:29
45         664  13/12/2024  00437903720TRLO1.1.1  CHIX
                14:09:29
45         664  13/12/2024  00437903718TRLO1.1.1  CHIX
                14:09:29
112        664  13/12/2024  00437903721TRLO1.1.1  BATE
                14:09:29
112        664  13/12/2024  00437903722TRLO1.1.1  BATE
                14:09:29
16         664  13/12/2024  00437903725TRLO1.1.1  TRQX
                14:09:29
16         664  13/12/2024  00437903727TRLO1.1.1  TRQX
                14:09:29
32         664  13/12/2024  00437903726TRLO1.1.1  TRQX
                14:09:29
16         664  13/12/2024  00437903728TRLO1.1.1  TRQX
                14:09:29
23         664  13/12/2024  00437903964TRLO1.1.1  XLON
                14:10:44
34         664  13/12/2024  00437903965TRLO1.1.1  XLON
                14:10:44
51         664  13/12/2024  00437903963TRLO1.1.1  XLON
                14:10:44
82         664  13/12/2024  00437903966TRLO1.1.1  XLON
                14:10:44
18         664  13/12/2024  00437904260TRLO1.1.1  AQXE
                14:12:35
190        664  13/12/2024  00437904414TRLO1.1.1  XLON
                14:13:45
18         664  13/12/2024  00437909065TRLO1.1.1  AQXE
                14:32:59
36         664  13/12/2024  00437909064TRLO1.1.1  AQXE
                14:32:59
112        664  13/12/2024  00437909067TRLO1.1.1  BATE
                14:32:59
224        664  13/12/2024  00437909066TRLO1.1.1  BATE
                14:32:59
18         664  13/12/2024  00437909069TRLO1.1.1  AQXE
                14:32:59
18         664  13/12/2024  00437909070TRLO1.1.1  AQXE
                14:32:59
45         664  13/12/2024  00437909068TRLO1.1.1  CHIX
                14:32:59
90         664  13/12/2024  00437909071TRLO1.1.1  CHIX
                14:32:59
3          664  13/12/2024  00437909073TRLO1.1.1  CHIX
                14:32:59
42         664  13/12/2024  00437909072TRLO1.1.1  CHIX
                14:32:59
18         664  13/12/2024  00437909074TRLO1.1.1  AQXE
                14:32:59
18         664  13/12/2024  00437909075TRLO1.1.1  AQXE
                14:32:59
112        664  13/12/2024  00437909076TRLO1.1.1  BATE
                14:32:59
45         664  13/12/2024  00437909078TRLO1.1.1  BATE
                14:32:59
67         664  13/12/2024  00437909077TRLO1.1.1  BATE
                14:32:59
112        664  13/12/2024  00437909079TRLO1.1.1  BATE
                14:32:59
112        664  13/12/2024  00437909080TRLO1.1.1  BATE
                14:32:59
45         664  13/12/2024  00437909083TRLO1.1.1  CHIX
                14:32:59
190        664  13/12/2024  00437909081TRLO1.1.1  XLON
                14:32:59
45         664  13/12/2024  00437909084TRLO1.1.1  CHIX
                14:32:59
190        664  13/12/2024  00437909085TRLO1.1.1  XLON
                14:32:59
190        664  13/12/2024  00437909086TRLO1.1.1  XLON
                14:32:59
190        664  13/12/2024  00437909087TRLO1.1.1  XLON
                14:32:59
190        664  13/12/2024  00437909088TRLO1.1.1  XLON
                14:32:59
190        664  13/12/2024  00437909090TRLO1.1.1  XLON
                14:32:59
190        664  13/12/2024  00437909089TRLO1.1.1  XLON
                14:32:59
16         664  13/12/2024  00437909091TRLO1.1.1  TRQX
                14:32:59
190        664  13/12/2024  00437909093TRLO1.1.1  XLON
                14:32:59
190        664  13/12/2024  00437909092TRLO1.1.1  XLON
                14:32:59
16         664  13/12/2024  00437909095TRLO1.1.1  TRQX
                14:32:59
11         664  13/12/2024  00437909097TRLO1.1.1  TRQX
                14:32:59
16         664  13/12/2024  00437909096TRLO1.1.1  TRQX
                14:32:59
190        664  13/12/2024  00437909094TRLO1.1.1  XLON
                14:32:59
5          664  13/12/2024  00437909099TRLO1.1.1  TRQX
                14:32:59
16         664  13/12/2024  00437909098TRLO1.1.1  TRQX
                14:32:59
190        664  13/12/2024  00437910216TRLO1.1.1  XLON
                14:35:08
16         664  13/12/2024  00437910491TRLO1.1.1  TRQX
                14:35:30
27         664  13/12/2024  00437911171TRLO1.1.1  BATE
                14:36:39
39         664  13/12/2024  00437911172TRLO1.1.1  BATE
                14:36:39
46         664  13/12/2024  00437911173TRLO1.1.1  BATE
                14:36:39
279        664  13/12/2024  00437911386TRLO1.1.1  XLON
                14:37:17
54         664  13/12/2024  00437911387TRLO1.1.1  XLON
                14:37:17
47         664  13/12/2024  00437911388TRLO1.1.1  XLON
                14:37:17
16         664  13/12/2024  00437911435TRLO1.1.1  TRQX
                14:37:29
18         664  13/12/2024  00437911653TRLO1.1.1  AQXE
                14:38:02
112        664  13/12/2024  00437912292TRLO1.1.1  BATE
                14:39:22
42         662  13/12/2024  00437912410TRLO1.1.1  CHIX
                14:39:35
2          664  13/12/2024  00437912486TRLO1.1.1  TRQX
                14:39:45
14         664  13/12/2024  00437912487TRLO1.1.1  TRQX
                14:39:45
80         664  13/12/2024  00437912498TRLO1.1.1  XLON
                14:39:46
110        664  13/12/2024  00437912499TRLO1.1.1  XLON
                14:39:46
18         664  13/12/2024  00437912937TRLO1.1.1  AQXE
                14:40:47
6          664  13/12/2024  00437913413TRLO1.1.1  TRQX
                14:41:28
10         664  13/12/2024  00437913414TRLO1.1.1  TRQX
                14:41:28
30         664  13/12/2024  00437913545TRLO1.1.1  XLON
                14:41:42
136        664  13/12/2024  00437913544TRLO1.1.1  XLON
                14:41:42
24         664  13/12/2024  00437913543TRLO1.1.1  XLON
                14:41:42
112        664  13/12/2024  00437913824TRLO1.1.1  BATE
                14:42:30
18         664  13/12/2024  00437914398TRLO1.1.1  AQXE
                14:43:50
108        664  13/12/2024  00437914480TRLO1.1.1  XLON
                14:44:00
272        664  13/12/2024  00437914481TRLO1.1.1  XLON
                14:44:00
16         664  13/12/2024  00437914680TRLO1.1.1  TRQX
                14:44:31
45         663  13/12/2024  00437915004TRLO1.1.1  CHIX
                14:45:04
11         664  13/12/2024  00437915356TRLO1.1.1  BATE
                14:45:47
46         664  13/12/2024  00437915357TRLO1.1.1  BATE
                14:45:47
55         664  13/12/2024  00437915358TRLO1.1.1  BATE
                14:45:47
168        664  13/12/2024  00437915852TRLO1.1.1  XLON
                14:46:31
9          664  13/12/2024  00437915851TRLO1.1.1  XLON
                14:46:31
13         664  13/12/2024  00437915850TRLO1.1.1  XLON
                14:46:31
18         664  13/12/2024  00437916609TRLO1.1.1  AQXE
                14:47:19
16         664  13/12/2024  00437917200TRLO1.1.1  TRQX
                14:48:13
190        664  13/12/2024  00437917397TRLO1.1.1  XLON
                14:48:33
11         664  13/12/2024  00437918031TRLO1.1.1  BATE
                14:49:40
101        664  13/12/2024  00437918030TRLO1.1.1  BATE
                14:49:40
91         664  13/12/2024  00437918476TRLO1.1.1  XLON
                14:50:26
27         664  13/12/2024  00437918478TRLO1.1.1  XLON
                14:50:26
72         664  13/12/2024  00437918477TRLO1.1.1  XLON
                14:50:26
18         664  13/12/2024  00437918555TRLO1.1.1  AQXE
                14:50:34
16         664  13/12/2024  00437918695TRLO1.1.1  TRQX
                14:51:02
31         664  13/12/2024  00437919038TRLO1.1.1  BATE
                14:51:57
70         664  13/12/2024  00437919040TRLO1.1.1  BATE
                14:51:57
11         664  13/12/2024  00437919039TRLO1.1.1  BATE
                14:51:57
75         664  13/12/2024  00437919151TRLO1.1.1  XLON
                14:52:20
125        664  13/12/2024  00437919152TRLO1.1.1  XLON
                14:52:20
67         664  13/12/2024  00437919154TRLO1.1.1  XLON
                14:52:20
113        664  13/12/2024  00437919153TRLO1.1.1  XLON
                14:52:20
18         664  13/12/2024  00437919289TRLO1.1.1  AQXE
                14:52:45
16         664  13/12/2024  00437919340TRLO1.1.1  TRQX
                14:52:57
42         664  13/12/2024  00437919912TRLO1.1.1  BATE
                14:54:27
70         664  13/12/2024  00437919913TRLO1.1.1  BATE
                14:54:27
72         664  13/12/2024  00437919918TRLO1.1.1  XLON
                14:54:28
118        664  13/12/2024  00437919919TRLO1.1.1  XLON
                14:54:28
18         664  13/12/2024  00437920159TRLO1.1.1  AQXE
                14:54:59
2          664  13/12/2024  00437920373TRLO1.1.1  TRQX
                14:55:21
14         664  13/12/2024  00437920372TRLO1.1.1  TRQX
                14:55:21
45         662  13/12/2024  00437920597TRLO1.1.1  CHIX
                14:55:58
45         662  13/12/2024  00437920598TRLO1.1.1  CHIX
                14:55:58
48         662  13/12/2024  00437920596TRLO1.1.1  CHIX
                14:55:58
90         662  13/12/2024  00437920595TRLO1.1.1  CHIX
                14:55:58
19         662  13/12/2024  00437920600TRLO1.1.1  CHIX
                14:55:58
26         662  13/12/2024  00437920599TRLO1.1.1  CHIX
                14:55:58
190        662  13/12/2024  00437920602TRLO1.1.1  XLON
                14:55:58
40         662  13/12/2024  00437920712TRLO1.1.1  BATE
                14:56:17
72         662  13/12/2024  00437920713TRLO1.1.1  BATE
                14:56:17
18         662  13/12/2024  00437921018TRLO1.1.1  AQXE
                14:56:57
190        662  13/12/2024  00437921367TRLO1.1.1  XLON
                14:57:50
18         662  13/12/2024  00437922121TRLO1.1.1  AQXE
                14:59:21
190        662  13/12/2024  00437922484TRLO1.1.1  XLON
                14:59:58
45         662  13/12/2024  00437922577TRLO1.1.1  CHIX
                15:00:04
18         662  13/12/2024  00437923521TRLO1.1.1  AQXE
                15:01:33
112        664  13/12/2024  00437923950TRLO1.1.1  BATE
                15:02:16
380        664  13/12/2024  00437923965TRLO1.1.1  XLON
                15:02:18
380        665  13/12/2024  00437925195TRLO1.1.1  XLON
                15:04:47
11         664  13/12/2024  00437925217TRLO1.1.1  CHIX
                15:04:51
112        664  13/12/2024  00437925218TRLO1.1.1  BATE
                15:04:51
112        664  13/12/2024  00437925219TRLO1.1.1  BATE
                15:04:51
190        665  13/12/2024  00437926088TRLO1.1.1  XLON
                15:06:52
34         664  13/12/2024  00437926089TRLO1.1.1  CHIX
                15:06:52
45         664  13/12/2024  00437926090TRLO1.1.1  CHIX
                15:06:52
34         664  13/12/2024  00437926092TRLO1.1.1  CHIX
                15:06:52
98         664  13/12/2024  00437926091TRLO1.1.1  BATE
                15:06:52
14         664  13/12/2024  00437926093TRLO1.1.1  BATE
                15:06:52
190        664  13/12/2024  00437926095TRLO1.1.1  XLON
                15:06:52
190        664  13/12/2024  00437926094TRLO1.1.1  XLON
                15:06:52
10         664  13/12/2024  00437926098TRLO1.1.1  TRQX
                15:06:52
16         664  13/12/2024  00437926097TRLO1.1.1  TRQX
                15:06:52
32         664  13/12/2024  00437926096TRLO1.1.1  TRQX
                15:06:52
6          664  13/12/2024  00437926099TRLO1.1.1  TRQX
                15:06:52
16         664  13/12/2024  00437926100TRLO1.1.1  TRQX
                15:06:52
18         664  13/12/2024  00437926107TRLO1.1.1  AQXE
                15:06:53
18         664  13/12/2024  00437926106TRLO1.1.1  AQXE
                15:06:53
16         664  13/12/2024  00437927084TRLO1.1.1  TRQX
                15:08:48
18         664  13/12/2024  00437927090TRLO1.1.1  AQXE
                15:08:49
13         665  13/12/2024  00437927166TRLO1.1.1  XLON
                15:08:58
84         665  13/12/2024  00437927165TRLO1.1.1  XLON
                15:08:58
106        665  13/12/2024  00437927167TRLO1.1.1  XLON
                15:08:58
177        665  13/12/2024  00437927168TRLO1.1.1  XLON
                15:08:58
45         664  13/12/2024  00437927206TRLO1.1.1  CHIX
                15:09:01
112        664  13/12/2024  00437927359TRLO1.1.1  BATE
                15:09:14
18         664  13/12/2024  00437928430TRLO1.1.1  AQXE
                15:11:11
190        664  13/12/2024  00437928764TRLO1.1.1  XLON
                15:11:31
112        664  13/12/2024  00437928841TRLO1.1.1  BATE
                15:11:37
16         664  13/12/2024  00437928897TRLO1.1.1  TRQX
                15:11:41
18         664  13/12/2024  00437930146TRLO1.1.1  AQXE
                15:13:27
112        664  13/12/2024  00437930281TRLO1.1.1  BATE
                15:13:44
380        664  13/12/2024  00437930441TRLO1.1.1  XLON
                15:13:59
16         664  13/12/2024  00437930528TRLO1.1.1  TRQX
                15:14:10
45         663  13/12/2024  00437931169TRLO1.1.1  CHIX
                15:15:11
112        663  13/12/2024  00437931172TRLO1.1.1  BATE
                15:15:11
56         663  13/12/2024  00437931170TRLO1.1.1  CHIX
                15:15:11
26         663  13/12/2024  00437931171TRLO1.1.1  CHIX
                15:15:11
19         663  13/12/2024  00437931173TRLO1.1.1  CHIX
                15:15:11
190        663  13/12/2024  00437931174TRLO1.1.1  XLON
                15:15:11
18         663  13/12/2024  00437931175TRLO1.1.1  AQXE
                15:15:11
16         663  13/12/2024  00437932015TRLO1.1.1  TRQX
                15:16:40
190        664  13/12/2024  00437932415TRLO1.1.1  XLON
                15:17:19
13         664  13/12/2024  00437933164TRLO1.1.1  BATE
                15:18:39
99         664  13/12/2024  00437933163TRLO1.1.1  BATE
                15:18:39
38         665  13/12/2024  00437933817TRLO1.1.1  CHIX
                15:20:01
7          665  13/12/2024  00437933818TRLO1.1.1  CHIX
                15:20:01
190        665  13/12/2024  00437933867TRLO1.1.1  XLON
                15:20:06
138        664  13/12/2024  00437934291TRLO1.1.1  XLON
                15:21:16
52         664  13/12/2024  00437934646TRLO1.1.1  XLON
                15:22:01
8          664  13/12/2024  00437934650TRLO1.1.1  TRQX
                15:22:01
28         664  13/12/2024  00437934649TRLO1.1.1  XLON
                15:22:01
162        664  13/12/2024  00437934648TRLO1.1.1  XLON
                15:22:01
8          664  13/12/2024  00437934651TRLO1.1.1  TRQX
                15:22:01
45         665  13/12/2024  00437934677TRLO1.1.1  CHIX
                15:22:03
100        664  13/12/2024  00437934856TRLO1.1.1  BATE
                15:22:25
6          664  13/12/2024  00437934857TRLO1.1.1  BATE
                15:22:25
6          664  13/12/2024  00437934858TRLO1.1.1  BATE
                15:22:25
18         664  13/12/2024  00437934950TRLO1.1.1  AQXE
                15:22:39
36         664  13/12/2024  00437934949TRLO1.1.1  AQXE
                15:22:39
16         664  13/12/2024  00437935904TRLO1.1.1  TRQX
                15:24:17
190        665  13/12/2024  00437935971TRLO1.1.1  XLON
                15:24:26
45         664  13/12/2024  00437936466TRLO1.1.1  CHIX
                15:25:13
112        664  13/12/2024  00437936897TRLO1.1.1  BATE
                15:25:45
16         664  13/12/2024  00437937137TRLO1.1.1  TRQX
                15:26:08
39         664  13/12/2024  00437937198TRLO1.1.1  XLON
                15:26:12
37         664  13/12/2024  00437937199TRLO1.1.1  XLON
                15:26:12
37         664  13/12/2024  00437937200TRLO1.1.1  XLON
                15:26:12
77         664  13/12/2024  00437937201TRLO1.1.1  XLON
                15:26:12
18         664  13/12/2024  00437938454TRLO1.1.1  AQXE
                15:28:05
45         664  13/12/2024  00437938680TRLO1.1.1  CHIX
                15:28:20
190        664  13/12/2024  00437938854TRLO1.1.1  XLON
                15:28:40
16         664  13/12/2024  00437938980TRLO1.1.1  TRQX
                15:28:55
30         664  13/12/2024  00437938995TRLO1.1.1  BATE
                15:28:56
38         664  13/12/2024  00437938994TRLO1.1.1  BATE
                15:28:56
44         664  13/12/2024  00437938993TRLO1.1.1  BATE
                15:28:56
190        664  13/12/2024  00437940058TRLO1.1.1  XLON
                15:30:57
18         664  13/12/2024  00437940353TRLO1.1.1  AQXE
                15:31:36
45         664  13/12/2024  00437940626TRLO1.1.1  CHIX
                15:32:11
16         664  13/12/2024  00437940959TRLO1.1.1  TRQX
                15:33:00
34         664  13/12/2024  00437941008TRLO1.1.1  XLON
                15:33:07
45         664  13/12/2024  00437941009TRLO1.1.1  XLON
                15:33:07
66         664  13/12/2024  00437941011TRLO1.1.1  XLON
                15:33:07
45         664  13/12/2024  00437941010TRLO1.1.1  XLON
                15:33:07
112        664  13/12/2024  00437941016TRLO1.1.1  BATE
                15:33:08
44         664  13/12/2024  00437942055TRLO1.1.1  XLON
                15:35:12
74         664  13/12/2024  00437942054TRLO1.1.1  XLON
                15:35:12
15         664  13/12/2024  00437942056TRLO1.1.1  XLON
                15:35:12
57         664  13/12/2024  00437942057TRLO1.1.1  XLON
                15:35:12
45         664  13/12/2024  00437942395TRLO1.1.1  CHIX
                15:35:56
2          664  13/12/2024  00437942631TRLO1.1.1  TRQX
                15:36:19
18         664  13/12/2024  00437942663TRLO1.1.1  AQXE
                15:36:24
112        664  13/12/2024  00437942662TRLO1.1.1  BATE
                15:36:24
14         664  13/12/2024  00437942664TRLO1.1.1  TRQX
                15:36:24
190        664  13/12/2024  00437942914TRLO1.1.1  XLON
                15:37:01
45         664  13/12/2024  00437943523TRLO1.1.1  CHIX
                15:38:08
112        664  13/12/2024  00437943879TRLO1.1.1  BATE
                15:38:51
18         664  13/12/2024  00437943880TRLO1.1.1  AQXE
                15:38:51
16         664  13/12/2024  00437944056TRLO1.1.1  TRQX
                15:39:17
190        664  13/12/2024  00437944073TRLO1.1.1  XLON
                15:39:19
190        663  13/12/2024  00437944657TRLO1.1.1  XLON
                15:40:24
46         663  13/12/2024  00437944659TRLO1.1.1  XLON
                15:40:24
93         663  13/12/2024  00437944658TRLO1.1.1  XLON
                15:40:24
51         663  13/12/2024  00437944797TRLO1.1.1  XLON
                15:40:39
112        664  13/12/2024  00437945185TRLO1.1.1  BATE
                15:41:07
16         664  13/12/2024  00437945503TRLO1.1.1  TRQX
                15:41:29
190        664  13/12/2024  00437946229TRLO1.1.1  XLON
                15:42:51
16         664  13/12/2024  00437946647TRLO1.1.1  TRQX
                15:43:48
112        664  13/12/2024  00437946800TRLO1.1.1  BATE
                15:43:59
18         664  13/12/2024  00437946903TRLO1.1.1  AQXE
                15:44:06
45         663  13/12/2024  00437946969TRLO1.1.1  CHIX
                15:44:15
190        664  13/12/2024  00437947467TRLO1.1.1  XLON
                15:45:08
16         664  13/12/2024  00437948103TRLO1.1.1  TRQX
                15:46:11
18         664  13/12/2024  00437948146TRLO1.1.1  AQXE
                15:46:14
35         664  13/12/2024  00437948183TRLO1.1.1  CHIX
                15:46:20
10         664  13/12/2024  00437948182TRLO1.1.1  CHIX
                15:46:20
112        664  13/12/2024  00437948413TRLO1.1.1  BATE
                15:46:48
190        664  13/12/2024  00437948445TRLO1.1.1  XLON
                15:46:51
18         664  13/12/2024  00437949241TRLO1.1.1  AQXE
                15:48:15
190        664  13/12/2024  00437949455TRLO1.1.1  XLON
                15:48:45
190        664  13/12/2024  00437949456TRLO1.1.1  XLON
                15:48:45
45         664  13/12/2024  00437949464TRLO1.1.1  CHIX
                15:48:47
16         664  13/12/2024  00437949512TRLO1.1.1  TRQX
                15:48:55
112        664  13/12/2024  00437949809TRLO1.1.1  BATE
                15:49:36
45         663  13/12/2024  00437950215TRLO1.1.1  CHIX
                15:50:24
190        663  13/12/2024  00437950216TRLO1.1.1  XLON
                15:50:24
18         664  13/12/2024  00437950287TRLO1.1.1  AQXE
                15:50:30
2          663  13/12/2024  00437951169TRLO1.1.1  TRQX
                15:52:10
18         664  13/12/2024  00437951295TRLO1.1.1  AQXE
                15:52:25
14         663  13/12/2024  00437951303TRLO1.1.1  TRQX
                15:52:27
45         663  13/12/2024  00437951309TRLO1.1.1  CHIX
                15:52:28
190        663  13/12/2024  00437951328TRLO1.1.1  XLON
                15:52:30
112        663  13/12/2024  00437951724TRLO1.1.1  BATE
                15:53:20
48         663  13/12/2024  00437952498TRLO1.1.1  XLON
                15:54:50
42         663  13/12/2024  00437952499TRLO1.1.1  XLON
                15:54:50
14         663  13/12/2024  00437952500TRLO1.1.1  XLON
                15:54:50
86         663  13/12/2024  00437952501TRLO1.1.1  XLON
                15:54:50
18         663  13/12/2024  00437952530TRLO1.1.1  AQXE
                15:54:51
45         663  13/12/2024  00437952990TRLO1.1.1  CHIX
                15:55:44
112        663  13/12/2024  00437953222TRLO1.1.1  BATE
                15:56:09
102        663  13/12/2024  00437953543TRLO1.1.1  XLON
                15:56:48
88         663  13/12/2024  00437953544TRLO1.1.1  XLON
                15:56:48
16         662  13/12/2024  00437953957TRLO1.1.1  TRQX
                15:57:19
67         663  13/12/2024  00437954733TRLO1.1.1  BATE
                15:58:32
45         663  13/12/2024  00437954734TRLO1.1.1  BATE
                15:58:32
190        663  13/12/2024  00437955209TRLO1.1.1  XLON
                15:59:19
42         663  13/12/2024  00437956043TRLO1.1.1  BATE
                16:00:24
42         663  13/12/2024  00437956044TRLO1.1.1  BATE
                16:00:24
28         663  13/12/2024  00437956045TRLO1.1.1  BATE
                16:00:24
45         662  13/12/2024  00437956691TRLO1.1.1  CHIX
                16:01:19
45         662  13/12/2024  00437956692TRLO1.1.1  CHIX
                16:01:19
18         662  13/12/2024  00437956695TRLO1.1.1  AQXE
                16:01:19
190        662  13/12/2024  00437956696TRLO1.1.1  XLON
                16:01:19
18         662  13/12/2024  00437956693TRLO1.1.1  AQXE
                16:01:19
18         662  13/12/2024  00437956694TRLO1.1.1  AQXE
                16:01:19
190        662  13/12/2024  00437956699TRLO1.1.1  XLON
                16:01:19
190        662  13/12/2024  00437956698TRLO1.1.1  XLON
                16:01:19
16         662  13/12/2024  00437956701TRLO1.1.1  TRQX
                16:01:19
16         662  13/12/2024  00437956702TRLO1.1.1  TRQX
                16:01:19
190        662  13/12/2024  00437956700TRLO1.1.1  XLON
                16:01:19
112        662  13/12/2024  00437959134TRLO1.1.1  BATE
                16:05:00
112        662  13/12/2024  00437959135TRLO1.1.1  BATE
                16:05:00
18         662  13/12/2024  00437959138TRLO1.1.1  AQXE
                16:05:00
45         662  13/12/2024  00437959137TRLO1.1.1  CHIX
                16:05:00
45         662  13/12/2024  00437959136TRLO1.1.1  CHIX
                16:05:00
18         662  13/12/2024  00437959139TRLO1.1.1  AQXE
                16:05:00
190        662  13/12/2024  00437959141TRLO1.1.1  XLON
                16:05:00
190        662  13/12/2024  00437959140TRLO1.1.1  XLON
                16:05:00
16         662  13/12/2024  00437959145TRLO1.1.1  TRQX
                16:05:00
16         662  13/12/2024  00437959146TRLO1.1.1  TRQX
                16:05:00
190        662  13/12/2024  00437959142TRLO1.1.1  XLON
                16:05:00
190        662  13/12/2024  00437959143TRLO1.1.1  XLON
                16:05:00
16         662  13/12/2024  00437959147TRLO1.1.1  TRQX
                16:05:00
33         662  13/12/2024  00437960187TRLO1.1.1  XLON
                16:06:45
99         662  13/12/2024  00437960188TRLO1.1.1  XLON
                16:06:45
18         662  13/12/2024  00437960190TRLO1.1.1  XLON
                16:06:45
40         662  13/12/2024  00437960189TRLO1.1.1  XLON
                16:06:45
43         663  13/12/2024  00437960652TRLO1.1.1  CHIX
                16:07:33
190        663  13/12/2024  00437961520TRLO1.1.1  XLON
                16:09:16
45         663  13/12/2024  00437961652TRLO1.1.1  CHIX
                16:09:31
41         663  13/12/2024  00437963382TRLO1.1.1  CHIX
                16:12:27
112        663  13/12/2024  00437963383TRLO1.1.1  BATE
                16:12:27
56         663  13/12/2024  00437963384TRLO1.1.1  BATE
                16:12:27
56         663  13/12/2024  00437963385TRLO1.1.1  BATE
                16:12:27
4          663  13/12/2024  00437963387TRLO1.1.1  CHIX
                16:12:27
190        663  13/12/2024  00437963388TRLO1.1.1  XLON
                16:12:27
112        663  13/12/2024  00437963386TRLO1.1.1  BATE
                16:12:27
190        663  13/12/2024  00437963389TRLO1.1.1  XLON
                16:12:27
190        663  13/12/2024  00437963391TRLO1.1.1  XLON
                16:12:27
16         663  13/12/2024  00437963392TRLO1.1.1  TRQX
                16:12:27
16         663  13/12/2024  00437963393TRLO1.1.1  TRQX
                16:12:27
16         663  13/12/2024  00437963394TRLO1.1.1  TRQX
                16:12:27
18         663  13/12/2024  00437963396TRLO1.1.1  AQXE
                16:12:27
18         663  13/12/2024  00437963395TRLO1.1.1  AQXE
                16:12:27
6          663  13/12/2024  00437963397TRLO1.1.1  AQXE
                16:12:27
12         663  13/12/2024  00437963540TRLO1.1.1  AQXE
                16:12:42
45         663  13/12/2024  00437964579TRLO1.1.1  CHIX
                16:14:23
190        663  13/12/2024  00437964595TRLO1.1.1  XLON
                16:14:26
190        663  13/12/2024  00437964596TRLO1.1.1  XLON
                16:14:26
112        663  13/12/2024  00437964625TRLO1.1.1  BATE
                16:14:30
18         663  13/12/2024  00437964633TRLO1.1.1  AQXE
                16:14:31
16         663  13/12/2024  00437964804TRLO1.1.1  TRQX
                16:14:54
136        663  13/12/2024  00437965830TRLO1.1.1  CHIX
                16:16:14
762        663  13/12/2024  00437965926TRLO1.1.1  XLON
                16:16:19
53         663  13/12/2024  00437966027TRLO1.1.1  AQXE
                16:16:28
189        663  13/12/2024  00437966211TRLO1.1.1  BATE
                16:16:52
155        663  13/12/2024  00437966212TRLO1.1.1  BATE
                16:16:52
18         663  13/12/2024  00437966383TRLO1.1.1  TRQX
                16:17:12
21         663  13/12/2024  00437966382TRLO1.1.1  TRQX
                16:17:12
7          663  13/12/2024  00437966384TRLO1.1.1  TRQX
                16:17:12
48         663  13/12/2024  00437967120TRLO1.1.1  CHIX
                16:18:25
421        663  13/12/2024  00437967364TRLO1.1.1  XLON
                16:18:48
22         663  13/12/2024  00437967365TRLO1.1.1  AQXE
                16:18:48
37         663  13/12/2024  00437967467TRLO1.1.1  BATE
                16:18:57
42         663  13/12/2024  00437967465TRLO1.1.1  BATE
                16:18:57
45         663  13/12/2024  00437967466TRLO1.1.1  BATE
                16:18:57
22         663  13/12/2024  00437967725TRLO1.1.1  TRQX
                16:19:29
35         662  13/12/2024  00437968377TRLO1.1.1  CHIX
                16:20:29
155        662  13/12/2024  00437968379TRLO1.1.1  XLON
                16:20:29
87         662  13/12/2024  00437968378TRLO1.1.1  BATE
                16:20:29
20         663  13/12/2024  00437968494TRLO1.1.1  AQXE
                16:20:42
3          663  13/12/2024  00437968495TRLO1.1.1  AQXE
                16:20:42
7          663  13/12/2024  00437970157TRLO1.1.1  AQXE
                16:22:56
21         663  13/12/2024  00437970156TRLO1.1.1  AQXE
                16:22:56
92         663  13/12/2024  00437971537TRLO1.1.1  XLON
                16:24:59
81         663  13/12/2024  00437971539TRLO1.1.1  XLON
                16:24:59
500        663  13/12/2024  00437971538TRLO1.1.1  XLON
                16:24:59
17         663  13/12/2024  00437971764TRLO1.1.1  AQXE
                16:25:21
130        663  13/12/2024  00437972344TRLO1.1.1  CHIX
                16:26:05
296        663  13/12/2024  00437972377TRLO1.1.1  BATE
                16:26:08
69         663  13/12/2024  00437972894TRLO1.1.1  XLON
                16:26:59
30         663  13/12/2024  00437972895TRLO1.1.1  XLON
                16:26:59
82         663  13/12/2024  00437972896TRLO1.1.1  XLON
                16:26:59
8          663  13/12/2024  00437972987TRLO1.1.1  CHIX
                16:27:03
5          663  13/12/2024  00437973095TRLO1.1.1  BATE
                16:27:09

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn