AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
20th November 2024, 17:15
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 0333N
Auto Trader Group plc
20 November 2024
 




20 November 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 20 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 801.1296 pence per share:




Number of ordinary shares purchased:


340,000

Highest purchase price paid per share:


803.6000p

Lowest purchase price paid per share:


795.6000p





Following the above transaction, the Company has 897,691,855 ordinary shares in issue and holds 4,993,913 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 892,697,942 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

16

799

08:46:07

XLON

516

799

08:46:07

XLON

261

798.6

08:46:12

XLON

261

798.6

08:46:12

XLON

587

798.4

08:46:35

XLON

158

798

08:49:31

XLON

492

798

08:49:31

XLON

574

797.4

08:54:13

XLON

579

797.2

08:54:22

XLON

391

796.8

08:55:20

XLON

393

796.8

09:00:23

XLON

322

796.4

09:00:24

XLON

14

796.2

09:04:34

XLON

363

796.2

09:04:34

XLON

911

795.6

09:06:44

XLON

322

796

09:15:07

XLON

455

797.8

09:43:45

XLON

1,196

797.8

09:43:45

XLON

179

797.6

09:44:33

XLON

301

797.6

09:44:33

XLON

632

797.2

09:51:10

XLON

2,259

797.2

09:51:10

XLON

702

799

09:56:11

XLON

1,631

799

09:56:11

XLON

4,707

798.6

09:56:15

XLON

1,320

798

10:02:27

XLON

147

797.6

10:02:54

XLON

968

797.6

10:09:57

XLON

1,203

797.2

10:12:00

XLON

979

797

10:12:18

XLON

322

798

10:25:14

XLON

351

797.8

10:26:25

XLON

1,989

797.8

10:26:25

XLON

806

798.4

10:29:38

XLON

1,319

797.8

10:30:10

XLON

672

800.4

10:33:48

XLON

800

800.4

10:33:48

XLON

1,182

800.2

10:34:23

XLON

1,182

800.2

10:34:23

XLON

453

799.8

10:35:47

XLON

1,903

799.8

10:35:47

XLON

800

799.6

10:48:22

XLON

848

799.6

10:48:22

XLON

530

799.2

10:48:26

XLON

3,409

799.2

10:48:26

XLON

438

799.4

10:49:58

XLON

1,005

799

10:50:20

XLON

88

798.6

10:57:02

XLON

967

798.6

10:57:02

XLON

99

798.4

11:01:05

XLON

704

798.4

11:01:05

XLON

883

798

11:17:04

XLON

322

798

11:22:14

XLON

790

798

11:30:26

XLON

651

799.2

11:53:48

XLON

637

799.2

11:54:40

XLON

1,017

799.2

11:54:40

XLON

800

799

11:54:43

XLON

1,609

799

11:54:43

XLON

822

798.6

11:55:44

XLON

1,427

798.6

11:55:44

XLON

200

798.4

12:09:09

XLON

1,145

798.4

12:09:09

XLON

1,400

798.2

12:09:12

XLON

1,203

799

12:12:39

XLON

901

799.6

12:16:53

XLON

1,041

799.6

12:16:53

XLON

156

799.4

12:17:19

XLON

297

799.4

12:17:19

XLON

557

799.6

12:25:35

XLON

1,481

799.6

12:25:35

XLON

83

800.2

12:29:30

XLON

264

800.2

12:29:30

XLON

718

800.2

12:29:31

XLON

219

800.6

12:31:58

XLON

808

800.6

12:31:58

XLON

630

800.4

12:33:59

XLON

2,557

800.2

12:33:59

XLON

195

800.2

12:34:02

XLON

294

800.8

12:54:34

XLON

847

801.8

13:01:00

XLON

1,047

801.8

13:01:00

XLON

453

802.2

13:08:36

XLON

107

801.4

13:08:44

XLON

462

801.8

13:08:44

XLON

592

801.4

13:08:44

XLON

1,259

801.8

13:08:44

XLON

694

801.2

13:10:24

XLON

853

801

13:10:24

XLON

1,436

801

13:10:24

XLON

1,600

801.2

13:10:24

XLON

2,276

800.6

13:18:06

XLON

759

801

13:34:21

XLON

735

801

13:34:35

XLON

1,455

801.8

13:39:22

XLON

1,346

801.4

13:42:16

XLON

2,441

801.4

13:42:16

XLON

3,352

801

13:48:15

XLON

1,252

800.8

13:48:16

XLON

553

800.4

14:03:12

XLON

1,551

800.4

14:03:12

XLON

800

801.2

14:10:12

XLON

638

801.8

14:17:33

XLON

2,337

801.6

14:20:09

XLON

2,261

801.2

14:22:03

XLON

1,666

801

14:22:40

XLON

969

801.6

14:26:35

XLON

956

801.8

14:28:38

XLON

1,406

801.8

14:30:15

XLON

2,259

801.2

14:33:49

XLON

1,380

802

14:34:59

XLON

2,330

801.4

14:35:14

XLON

1,076

801.2

14:35:22

XLON

2,340

800.8

14:35:26

XLON

1,042

801.4

14:37:35

XLON

1,247

801.4

14:37:35

XLON

4,742

800.6

14:40:47

XLON

749

800.4

14:41:51

XLON

3,092

800.2

14:41:51

XLON

565

799.6

14:43:10

XLON

1,689

799.8

14:43:10

XLON

1,924

799.4

14:43:15

XLON

296

799.8

14:58:25

XLON

1,084

800.2

14:59:41

XLON

450

801

15:03:38

XLON

735

801.2

15:05:03

XLON

1,137

801.2

15:05:24

XLON

229

800.8

15:06:07

XLON

471

800.8

15:06:07

XLON

471

800.8

15:06:07

XLON

569

801

15:06:40

XLON

2,259

800.4

15:10:25

XLON

2,387

800

15:10:29

XLON

537

801.4

15:12:01

XLON

1,647

801.6

15:14:11

XLON

1,322

801.2

15:16:49

XLON

2,291

800.8

15:18:28

XLON

175

801.2

15:24:58

XLON

343

801.2

15:24:58

XLON

88

801.2

15:26:40

XLON

1,544

801.2

15:26:40

XLON

1,340

801.2

15:26:43

XLON

441

801.2

15:29:01

XLON

162

801.4

15:31:01

XLON

390

801.4

15:31:01

XLON

232

801.6

15:32:07

XLON

450

801.6

15:32:07

XLON

465

801.8

15:33:03

XLON

1,958

801.8

15:35:12

XLON

1,155

802.2

15:37:50

XLON

629

802.4

15:40:19

XLON

157

802.4

15:40:29

XLON

385

802.4

15:40:43

XLON

800

802.4

15:40:43

XLON

401

802.2

15:41:02

XLON

513

802

15:41:09

XLON

297

801.8

15:42:07

XLON

474

801.8

15:42:07

XLON

834

801.8

15:42:07

XLON

238

802

15:44:23

XLON

376

802

15:44:23

XLON

800

802

15:44:23

XLON

673

802.4

15:49:40

XLON

800

802.4

15:49:40

XLON

760

802.2

15:56:22

XLON

1,018

802.2

15:56:22

XLON

910

802

15:56:40

XLON

1,830

803.2

15:59:53

XLON

409

803.2

16:02:45

XLON

1,182

803.2

16:02:51

XLON

432

803.6

16:03:56

XLON

1,441

803.6

16:03:56

XLON

1,512

803.2

16:04:03

XLON

343

803

16:04:53

XLON

448

803

16:04:53

XLON

2,938

802.6

16:07:35

XLON

2,102

802.8

16:10:13

XLON

6

802.4

16:11:22

XLON

978

802.4

16:11:22

XLON

684

802.2

16:11:34

XLON

928

802.2

16:11:34

XLON

1,989

802.2

16:11:34

XLON

2,138

802.6

16:15:53

XLON

1,768

803

16:17:24

XLON

10

802.8

16:21:10

XLON

371

802.8

16:21:10

XLON

1,989

802.8

16:21:10

XLON

334

802.6

16:26:39

XLON

1,420

802.6

16:26:39

XLON

117

802.4

16:26:50

XLON

366

802.4

16:26:50

XLON

282

802.4

16:26:51

XLON

2,299

802.4

16:27:25

XLON

1,337

802

16:28:33

XLON

2,314

802.2

16:28:33

XLON

528

802.4

16:29:12

XLON

717

802.4

16:29:12

XLON

2,286

802.4

16:29:12

XLON

2,527

802.4

16:29:12

XLON

101

802.4

16:29:32

XLON

104

802.4

16:29:32

XLON

115

802.4

16:29:32

XLON

253

802.4

16:29:32

XLON

330

802.4

16:29:32

XLON

555

802.4

16:29:32

XLON

776

802.4

16:29:32

XLON

820

802.4

16:29:32

XLON

849

802.4

16:29:32

XLON

99

802.4

16:29:35

XLON

445

802.4

16:29:35

XLON

776

802.4

16:29:35

XLON

108

802.4

16:29:40

XLON

98

802.4

16:29:43

XLON

103

802.4

16:29:43

XLON

116

802.4

16:29:43

XLON

127

802.4

16:29:43

XLON

112

802.4

16:29:46

XLON

104

802.4

16:29:49

XLON

108

802.4

16:29:49

XLON

648

802.4

16:29:49

XLON

128

802.4

16:29:54

XLON

1,513

802.4

16:29:58

XLON

57

801.8

16:35:06

XLON

72

801.8

16:35:06

XLON

416

801.8

16:35:06

XLON

1,253

801.8

16:35:06

XLON

1,484

801.8

16:35:06

XLON

1,947

801.8

16:35:06

XLON

2,578

801.8

16:35:06

XLON

9,400

801.8

16:35:06

XLON

13,234

801.8

16:35:06

XLON

16,025

801.8

16:35:06

XLON

25,333

801.8

16:35:06

XLON

26,124

801.8

16:35:06

XLON

34,620

801.8

16:35:06

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBMBRTMTBTBII]]>
TwitterFacebookLinkedIn