PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
12th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 7633P
Plus500 Limited
12 December 2024
 

12 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

11 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,850

Lowest price paid per share (GBp):

2,588.00

Highest price paid per share (GBp):

2,614.00

Volume weighted average price paid per share (GBp):

2,599.15

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,229,822 (excluding treasury shares), and the Company will hold 41,658,555 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,229,822. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,600.68

12,650

CHIX

2,597.79

2,150

BATE

2,597.74

11,400

TRQX

2,598.53

650

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

106

2,590.00

08:15:44

XLON

106

2,590.00

08:15:44

XLON

150

2,590.00

08:15:44

XLON

178

2,588.00

08:15:44

XLON

191

2,588.00

08:15:44

XLON

65

2,592.00

08:45:02

BATE

150

2,592.00

08:45:02

BATE

47

2,592.00

08:45:02

TRQX

150

2,592.00

08:45:02

BATE

5

2,592.00

08:45:02

BATE

18

2,592.00

08:45:02

TRQX

315

2,592.00

08:45:02

BATE

78

2,592.00

08:45:02

BATE

65

2,592.00

08:45:02

TRQX

86

2,592.00

08:45:02

BATE

346

2,592.00

08:45:02

CHIX

300

2,592.00

08:45:02

BATE

141

2,596.00

09:11:29

BATE

190

2,596.00

09:11:29

BATE

357

2,594.00

09:11:29

BATE

48

2,594.00

09:11:29

BATE

100

2,594.00

09:18:59

XLON

333

2,590.00

09:21:21

XLON

394

2,590.00

09:21:21

BATE

4

2,592.00

10:05:32

CHIX

43

2,592.00

10:05:32

CHIX

123

2,592.00

10:05:32

CHIX

123

2,592.00

10:05:32

CHIX

79

2,592.00

10:05:32

CHIX

212

2,590.00

10:12:48

XLON

150

2,590.00

10:12:48

XLON

167

2,592.00

10:17:09

BATE

167

2,592.00

10:17:09

BATE

2

2,592.00

10:17:09

BATE

64

2,596.00

11:04:55

XLON

140

2,596.00

11:04:55

TRQX

270

2,596.00

11:04:55

XLON

147

2,596.00

11:04:55

CHIX

17

2,596.00

11:04:55

CHIX

433

2,596.00

11:04:55

BATE

134

2,596.00

11:04:55

CHIX

78

2,596.00

11:06:55

BATE

78

2,596.00

11:06:55

BATE

190

2,596.00

11:06:55

BATE

60

2,594.00

11:24:19

BATE

380

2,594.00

11:47:32

BATE

22

2,594.00

11:47:32

BATE

190

2,594.00

11:47:32

BATE

100

2,594.00

11:47:32

BATE

419

2,594.00

11:47:32

XLON

5

2,592.00

11:54:51

BATE

62

2,592.00

12:02:22

BATE

42

2,594.00

12:02:29

XLON

361

2,594.00

12:08:01

XLON

77

2,592.00

12:16:16

BATE

69

2,592.00

12:31:45

BATE

45

2,592.00

12:36:30

BATE

52

2,592.00

12:42:01

BATE

8

2,592.00

12:50:39

BATE

148

2,592.00

12:52:44

BATE

30

2,592.00

12:52:44

BATE

46

2,592.00

12:52:44

BATE

371

2,592.00

12:52:44

XLON

243

2,592.00

12:52:44

BATE

61

2,590.00

12:58:56

BATE

49

2,590.00

13:03:46

BATE

68

2,590.00

13:10:24

BATE

53

2,590.00

13:15:38

BATE

44

2,590.00

13:19:47

BATE

63

2,590.00

13:25:48

BATE

40

2,590.00

13:32:07

BATE

1

2,598.00

13:37:37

BATE

8

2,598.00

13:37:37

BATE

31

2,598.00

13:37:37

BATE

29

2,598.00

13:37:37

BATE

42

2,598.00

13:37:37

BATE

372

2,598.00

13:38:55

XLON

107

2,598.00

13:38:55

CHIX

342

2,598.00

13:38:55

BATE

192

2,598.00

13:38:55

CHIX

191

2,596.00

13:38:55

BATE

190

2,596.00

13:38:55

BATE

387

2,594.00

13:38:56

BATE

108

2,594.00

13:38:56

TRQX

29

2,594.00

13:38:57

TRQX

48

2,598.00

13:58:01

XLON

72

2,596.00

14:00:24

XLON

245

2,596.00

14:00:24

XLON

175

2,596.00

14:00:24

XLON

149

2,596.00

14:00:24

XLON

171

2,596.00

14:00:24

BATE

192

2,596.00

14:00:24

BATE

48

2,594.00

14:13:11

BATE

17

2,594.00

14:22:20

CHIX

497

2,604.00

14:48:43

BATE

150

2,604.00

14:48:43

BATE

171

2,604.00

14:48:43

BATE

36

2,604.00

14:48:43

BATE

328

2,604.00

14:48:50

XLON

361

2,604.00

14:49:15

BATE

51

2,604.00

14:49:20

XLON

150

2,604.00

14:49:20

XLON

150

2,604.00

14:49:20

XLON

150

2,604.00

14:49:20

XLON

137

2,604.00

14:49:43

CHIX

150

2,604.00

14:49:43

CHIX

150

2,604.00

14:49:43

XLON

145

2,602.00

14:51:51

TRQX

405

2,602.00

14:51:51

BATE

358

2,600.00

14:51:51

XLON

320

2,600.00

14:51:51

XLON

535

2,596.00

15:02:45

XLON

290

2,596.00

15:02:45

CHIX

401

2,596.00

15:02:45

BATE

133

2,596.00

15:02:45

XLON

350

2,596.00

15:02:45

XLON

169

2,594.00

15:02:46

BATE

169

2,594.00

15:02:46

BATE

60

2,594.00

15:02:46

BATE

148

2,592.00

15:02:47

XLON

362

2,596.00

15:16:15

XLON

90

2,600.00

15:25:41

XLON

252

2,600.00

15:25:41

XLON

103

2,600.00

15:25:44

BATE

150

2,600.00

15:25:44

BATE

150

2,600.00

15:25:44

BATE

366

2,602.00

15:31:42

XLON

361

2,602.00

15:31:42

XLON

357

2,602.00

15:31:42

BATE

323

2,600.00

15:35:07

XLON

352

2,600.00

15:35:07

XLON

150

2,606.00

15:55:35

XLON

612

2,606.00

15:55:35

XLON

150

2,606.00

15:55:35

BATE

23

2,610.00

15:57:00

XLON

473

2,610.00

15:57:00

XLON

150

2,610.00

15:57:00

XLON

3

2,610.00

15:57:00

XLON

150

2,610.00

15:57:00

XLON

252

2,610.00

15:57:00

XLON

102

2,610.00

15:57:40

XLON

35

2,610.00

15:57:40

XLON

65

2,612.00

15:58:25

XLON

61

2,612.00

15:58:33

CHIX

342

2,612.00

16:00:01

XLON

353

2,612.00

16:00:01

XLON

98

2,612.00

16:00:01

TRQX

180

2,612.00

16:00:01

CHIX

560

2,612.00

16:00:01

BATE

3

2,614.00

16:04:48

XLON

72

2,614.00

16:04:48

XLON

3

2,614.00

16:04:48

XLON

66

2,614.00

16:04:48

BATE

150

2,614.00

16:04:48

BATE

150

2,614.00

16:04:48

BATE

284

2,614.00

16:04:48

XLON

61

2,614.00

16:04:48

BATE

30

2,614.00

16:04:48

BATE

113

2,614.00

16:04:48

BATE

81

2,614.00

16:04:58

XLON

49

2,614.00

16:04:58

XLON

97

2,614.00

16:04:58

XLON

64

2,614.00

16:04:58

XLON

32

2,614.00

16:04:58

XLON

212

2,614.00

16:07:58

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDIBBDGSB]]>
TwitterFacebookLinkedIn