SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 25 September 2024 it had purchased a total of 122,869 of its ordinary shares of
|
|
London Stock Exchange |
CBOE BXE |
Turquoise Services Limited |
Aquis Limited |
Cboe Europe Limited |
|
Number of ordinary shares purchased |
61,364 |
27,515 |
6,203 |
6,402 |
21,385 |
|
Highest price paid (per ordinary share) |
2,734.00 |
2,732.00 |
2,732.00 |
2,728.00 |
2,732.00 |
|
Lowest price paid (per ordinary share) |
2,684.00 |
2,684.00 |
2,692.00 |
2,692.00 |
2,690.00 |
|
Average price paid (per ordinary share) |
2,713.74 |
2,715.22 |
2,709.97 |
2,709.43 |
2,713.06 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 5,369,931.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 99,076,283. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
|
Issuer Name |
SPECTRIS PLC |
|
LEI |
213800Z4CO2CZO3M3T10 |
|
ISIN |
GB0003308607 |
|
Intermediary Name |
BARCLAYS CAPITAL SECURITIES LIMITED |
|
Intermediary Code |
BARCGBN1 |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
105 |
2684 |
BATE |
25/09/2024 |
08:05:21 |
592177530943286000 |
|
2 |
2684 |
BATE |
25/09/2024 |
08:05:21 |
592177530943286000 |
|
102 |
2686 |
XLON |
25/09/2024 |
08:05:21 |
592177530943286000 |
|
358 |
2686 |
XLON |
25/09/2024 |
08:05:21 |
606251281376374000 |
|
57 |
2686 |
XLON |
25/09/2024 |
08:05:22 |
592177530943287000 |
|
280 |
2686 |
XLON |
25/09/2024 |
08:05:22 |
592177530943287000 |
|
235 |
2686 |
XLON |
25/09/2024 |
08:05:22 |
592177530943287000 |
|
102 |
2686 |
XLON |
25/09/2024 |
08:05:22 |
592177530943287000 |
|
102 |
2686 |
XLON |
25/09/2024 |
08:05:22 |
606251281376374000 |
|
100 |
2686 |
XLON |
25/09/2024 |
08:05:22 |
606251281376374000 |
|
411 |
2686 |
XLON |
25/09/2024 |
08:05:22 |
606251281376374000 |
|
252 |
2686 |
XLON |
25/09/2024 |
08:05:22 |
592177530943287000 |
|
52 |
2686 |
XLON |
25/09/2024 |
08:05:22 |
592177530943287000 |
|
155 |
2686 |
XLON |
25/09/2024 |
08:05:22 |
592177530943287000 |
|
140 |
2686 |
XLON |
25/09/2024 |
08:05:22 |
606251281376374000 |
|
70 |
2686 |
XLON |
25/09/2024 |
08:05:22 |
606251281376374000 |
|
138 |
2684 |
XLON |
25/09/2024 |
08:05:22 |
592177530943287000 |
|
36 |
2684 |
XLON |
25/09/2024 |
08:05:22 |
592177530943287000 |
|
88 |
2684 |
XLON |
25/09/2024 |
08:05:22 |
592177530943287000 |
|
2 |
2694 |
XLON |
25/09/2024 |
08:14:05 |
592177530943502000 |
|
102 |
2698 |
XLON |
25/09/2024 |
08:14:05 |
592177530943502000 |
|
148 |
2698 |
XLON |
25/09/2024 |
08:14:41 |
592177530943518000 |
|
51 |
2696 |
CHIX |
25/09/2024 |
08:14:41 |
592177530943518000 |
|
55 |
2696 |
CHIX |
25/09/2024 |
08:14:41 |
592177530943518000 |
|
102 |
2696 |
XLON |
25/09/2024 |
08:14:41 |
606251281376590000 |
|
120 |
2698 |
BATE |
25/09/2024 |
08:15:49 |
592177530943551000 |
|
4 |
2700 |
CHIX |
25/09/2024 |
08:16:41 |
606251281376641000 |
|
2 |
2700 |
CHIX |
25/09/2024 |
08:16:41 |
606251281376641000 |
|
98 |
2700 |
XLON |
25/09/2024 |
08:16:41 |
592177530943574000 |
|
177 |
2700 |
XLON |
25/09/2024 |
08:17:11 |
606251281376652000 |
|
32 |
2698 |
XLON |
25/09/2024 |
08:17:18 |
592177530943589000 |
|
27 |
2698 |
CHIX |
25/09/2024 |
08:17:18 |
606251281376655000 |
|
70 |
2698 |
CHIX |
25/09/2024 |
08:17:18 |
606251281376655000 |
|
23 |
2698 |
CHIX |
25/09/2024 |
08:17:18 |
606251281376655000 |
|
102 |
2698 |
CHIX |
25/09/2024 |
08:17:18 |
606251281376655000 |
|
216 |
2700 |
XLON |
25/09/2024 |
08:17:19 |
606251281376656000 |
|
156 |
2700 |
XLON |
25/09/2024 |
08:18:03 |
606251281376679000 |
|
274 |
2700 |
CHIX |
25/09/2024 |
08:19:09 |
592177530943644000 |
|
152 |
2700 |
XLON |
25/09/2024 |
08:19:09 |
592177530943644000 |
|
102 |
2700 |
XLON |
25/09/2024 |
08:19:09 |
606251281376706000 |
|
239 |
2700 |
CHIX |
25/09/2024 |
08:19:09 |
592177530943644000 |
|
306 |
2700 |
XLON |
25/09/2024 |
08:19:09 |
606251281376706000 |
|
239 |
2700 |
CHIX |
25/09/2024 |
08:19:10 |
592177530943644000 |
|
61 |
2700 |
XLON |
25/09/2024 |
08:19:10 |
606251281376707000 |
|
18 |
2700 |
XLON |
25/09/2024 |
08:19:10 |
606251281376707000 |
|
227 |
2700 |
XLON |
25/09/2024 |
08:19:10 |
606251281376707000 |
|
12 |
2700 |
CHIX |
25/09/2024 |
08:19:12 |
592177530943647000 |
|
248 |
2700 |
CHIX |
25/09/2024 |
08:19:12 |
592177530943647000 |
|
289 |
2700 |
XLON |
25/09/2024 |
08:19:12 |
606251281376709000 |
|
17 |
2700 |
XLON |
25/09/2024 |
08:19:12 |
606251281376709000 |
|
235 |
2700 |
XLON |
25/09/2024 |
08:19:12 |
606251281376709000 |
|
102 |
2700 |
CHIX |
25/09/2024 |
08:19:12 |
592177530943647000 |
|
162 |
2700 |
XLON |
25/09/2024 |
08:19:12 |
606251281376709000 |
|
68 |
2704 |
BATE |
25/09/2024 |
08:28:28 |
606251281376915000 |
|
34 |
2704 |
BATE |
25/09/2024 |
08:30:01 |
606251281376947000 |
|
34 |
2704 |
BATE |
25/09/2024 |
08:30:01 |
606251281376947000 |
|
136 |
2704 |
XLON |
25/09/2024 |
09:08:22 |
592177530944821000 |
|
215 |
2704 |
XLON |
25/09/2024 |
09:08:22 |
592177530944821000 |
|
272 |
2704 |
XLON |
25/09/2024 |
09:08:22 |
592177530944821000 |
|
35 |
2704 |
XLON |
25/09/2024 |
09:08:22 |
606251281377812000 |
|
338 |
2704 |
XLON |
25/09/2024 |
09:08:22 |
606251281377812000 |
|
173 |
2704 |
XLON |
25/09/2024 |
09:08:22 |
606251281377812000 |
|
120 |
2704 |
XLON |
25/09/2024 |
09:08:22 |
606251281377812000 |
|
83 |
2704 |
BATE |
25/09/2024 |
09:08:22 |
606251281377812000 |
|
64 |
2704 |
BATE |
25/09/2024 |
09:08:22 |
606251281377812000 |
|
102 |
2704 |
TRQX |
25/09/2024 |
09:08:22 |
592177530944821000 |
|
111 |
2704 |
CHIX |
25/09/2024 |
09:08:22 |
592177530944821000 |
|
204 |
2704 |
TRQX |
25/09/2024 |
09:08:22 |
592177530944821000 |
|
3 |
2704 |
BATE |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
54 |
2704 |
BATE |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
96 |
2704 |
CHIX |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
146 |
2704 |
CHIX |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
599 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
592177530944821000 |
|
102 |
2704 |
XLON |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
190 |
2704 |
XLON |
25/09/2024 |
09:08:22 |
592177530944821000 |
|
438 |
2704 |
CHIX |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
100 |
2704 |
XLON |
25/09/2024 |
09:08:22 |
592177530944821000 |
|
109 |
2704 |
XLON |
25/09/2024 |
09:08:22 |
592177530944821000 |
|
66 |
2704 |
TRQX |
25/09/2024 |
09:08:22 |
592177530944821000 |
|
175 |
2704 |
AQXE |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
259 |
2702 |
XLON |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
30 |
2704 |
XLON |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
102 |
2704 |
XLON |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
31 |
2704 |
XLON |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
18 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
592177530944822000 |
|
11 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
592177530944822000 |
|
54 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
592177530944822000 |
|
11 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
54 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
18 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
592177530944822000 |
|
599 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
156 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
592177530944822000 |
|
156 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
592177530944822000 |
|
94 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
592177530944822000 |
|
94 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
592177530944822000 |
|
65 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
592177530944822000 |
|
19 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
592177530944822000 |
|
66 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
551 |
2706 |
CHIX |
25/09/2024 |
09:08:22 |
606251281377813000 |
|
66 |
2706 |
CHIX |
25/09/2024 |
09:08:26 |
606251281377814000 |
|
22 |
2706 |
CHIX |
25/09/2024 |
09:08:26 |
606251281377814000 |
|
19 |
2706 |
CHIX |
25/09/2024 |
09:08:26 |
606251281377814000 |
|
140 |
2706 |
CHIX |
25/09/2024 |
09:08:26 |
606251281377814000 |
|
21 |
2706 |
CHIX |
25/09/2024 |
09:08:26 |
592177530944823000 |
|
117 |
2706 |
CHIX |
25/09/2024 |
09:08:26 |
592177530944823000 |
|
116 |
2706 |
CHIX |
25/09/2024 |
09:08:26 |
592177530944823000 |
|
106 |
2706 |
CHIX |
25/09/2024 |
09:08:26 |
592177530944823000 |
|
520 |
2704 |
TRQX |
25/09/2024 |
09:08:33 |
606251281377816000 |
|
20 |
2704 |
TRQX |
25/09/2024 |
09:08:33 |
606251281377816000 |
|
220 |
2704 |
XLON |
25/09/2024 |
09:19:26 |
606251281378086000 |
|
121 |
2704 |
XLON |
25/09/2024 |
09:20:54 |
592177530945148000 |
|
48 |
2704 |
XLON |
25/09/2024 |
09:21:34 |
606251281378134000 |
|
74 |
2704 |
XLON |
25/09/2024 |
09:21:34 |
606251281378134000 |
|
197 |
2706 |
CHIX |
25/09/2024 |
09:22:33 |
606251281378158000 |
|
82 |
2704 |
CHIX |
25/09/2024 |
09:22:34 |
592177530945189000 |
|
142 |
2704 |
CHIX |
25/09/2024 |
09:23:05 |
592177530945205000 |
|
102 |
2704 |
XLON |
25/09/2024 |
09:23:05 |
592177530945205000 |
|
15 |
2704 |
CHIX |
25/09/2024 |
09:23:05 |
592177530945205000 |
|
102 |
2704 |
BATE |
25/09/2024 |
09:23:05 |
606251281378173000 |
|
70 |
2704 |
TRQX |
25/09/2024 |
09:23:05 |
592177530945205000 |
|
140 |
2704 |
XLON |
25/09/2024 |
09:23:05 |
606251281378173000 |
|
222 |
2704 |
XLON |
25/09/2024 |
09:23:05 |
606251281378173000 |
|
200 |
2704 |
CHIX |
25/09/2024 |
09:23:10 |
592177530945209000 |
|
52 |
2704 |
CHIX |
25/09/2024 |
09:24:32 |
592177530945244000 |
|
102 |
2704 |
CHIX |
25/09/2024 |
09:24:32 |
592177530945244000 |
|
306 |
2704 |
XLON |
25/09/2024 |
09:24:32 |
606251281378210000 |
|
106 |
2704 |
BATE |
25/09/2024 |
09:24:32 |
606251281378210000 |
|
99 |
2704 |
XLON |
25/09/2024 |
09:24:32 |
606251281378210000 |
|
12 |
2702 |
CHIX |
25/09/2024 |
09:24:33 |
606251281378210000 |
|
86 |
2704 |
CHIX |
25/09/2024 |
09:33:15 |
592177530945475000 |
|
30 |
2704 |
CHIX |
25/09/2024 |
09:33:15 |
592177530945475000 |
|
102 |
2704 |
XLON |
25/09/2024 |
09:33:15 |
606251281378428000 |
|
116 |
2704 |
XLON |
25/09/2024 |
09:34:42 |
592177530945507000 |
|
114 |
2704 |
XLON |
25/09/2024 |
09:34:42 |
592177530945507000 |
|
90 |
2702 |
CHIX |
25/09/2024 |
09:35:11 |
606251281378468000 |
|
36 |
2702 |
CHIX |
25/09/2024 |
09:35:11 |
606251281378468000 |
|
1 |
2702 |
AQXE |
25/09/2024 |
09:35:11 |
592177530945518000 |
|
204 |
2702 |
CHIX |
25/09/2024 |
09:35:11 |
592177530945518000 |
|
277 |
2702 |
XLON |
25/09/2024 |
09:35:11 |
592177530945518000 |
|
116 |
2702 |
TRQX |
25/09/2024 |
09:35:11 |
592177530945518000 |
|
115 |
2702 |
AQXE |
25/09/2024 |
09:35:11 |
592177530945518000 |
|
3 |
2702 |
CHIX |
25/09/2024 |
09:35:11 |
606251281378468000 |
|
122 |
2702 |
XLON |
25/09/2024 |
09:35:11 |
606251281378468000 |
|
63 |
2702 |
CHIX |
25/09/2024 |
09:35:11 |
606251281378468000 |
|
102 |
2702 |
BATE |
25/09/2024 |
09:35:11 |
606251281378468000 |
|
378 |
2702 |
XLON |
25/09/2024 |
09:35:11 |
606251281378468000 |
|
80 |
2702 |
TRQX |
25/09/2024 |
09:35:11 |
606251281378468000 |
|
66 |
2702 |
TRQX |
25/09/2024 |
09:35:11 |
606251281378468000 |
|
300 |
2702 |
XLON |
25/09/2024 |
09:35:11 |
606251281378468000 |
|
246 |
2702 |
XLON |
25/09/2024 |
09:35:13 |
592177530945519000 |
|
142 |
2702 |
XLON |
25/09/2024 |
09:35:13 |
592177530945519000 |
|
83 |
2702 |
XLON |
25/09/2024 |
09:35:13 |
606251281378469000 |
|
2 |
2696 |
BATE |
25/09/2024 |
09:48:11 |
606251281378775000 |
|
32 |
2696 |
XLON |
25/09/2024 |
09:49:28 |
592177530945882000 |
|
288 |
2696 |
XLON |
25/09/2024 |
09:49:28 |
592177530945882000 |
|
102 |
2696 |
XLON |
25/09/2024 |
09:49:28 |
606251281378808000 |
|
100 |
2696 |
BATE |
25/09/2024 |
09:49:28 |
606251281378808000 |
|
74 |
2696 |
XLON |
25/09/2024 |
09:56:15 |
592177530946056000 |
|
477 |
2696 |
XLON |
25/09/2024 |
09:56:15 |
606251281378970000 |
|
87 |
2696 |
XLON |
25/09/2024 |
10:00:09 |
592177530946155000 |
|
290 |
2696 |
XLON |
25/09/2024 |
10:00:09 |
592177530946155000 |
|
102 |
2696 |
CHIX |
25/09/2024 |
10:00:09 |
592177530946155000 |
|
102 |
2696 |
BATE |
25/09/2024 |
10:00:09 |
592177530946155000 |
|
204 |
2696 |
CHIX |
25/09/2024 |
10:00:09 |
592177530946155000 |
|
46 |
2696 |
XLON |
25/09/2024 |
10:00:09 |
606251281379062000 |
|
158 |
2696 |
XLON |
25/09/2024 |
10:00:09 |
606251281379062000 |
|
204 |
2696 |
CHIX |
25/09/2024 |
10:00:09 |
606251281379062000 |
|
102 |
2696 |
AQXE |
25/09/2024 |
10:00:09 |
606251281379062000 |
|
52 |
2696 |
XLON |
25/09/2024 |
10:00:09 |
606251281379062000 |
|
295 |
2696 |
XLON |
25/09/2024 |
10:00:09 |
606251281379062000 |
|
199 |
2696 |
XLON |
25/09/2024 |
10:00:09 |
606251281379062000 |
|
102 |
2696 |
CHIX |
25/09/2024 |
10:00:09 |
592177530946155000 |
|
101 |
2696 |
CHIX |
25/09/2024 |
10:14:18 |
606251281379397000 |
|
12 |
2696 |
CHIX |
25/09/2024 |
10:14:18 |
606251281379397000 |
|
117 |
2696 |
CHIX |
25/09/2024 |
10:14:55 |
606251281379410000 |
|
2 |
2696 |
TRQX |
25/09/2024 |
10:16:12 |
592177530946564000 |
|
62 |
2696 |
CHIX |
25/09/2024 |
10:16:12 |
606251281379444000 |
|
51 |
2696 |
CHIX |
25/09/2024 |
10:16:12 |
606251281379444000 |
|
25 |
2696 |
CHIX |
25/09/2024 |
10:16:12 |
606251281379444000 |
|
6 |
2696 |
BATE |
25/09/2024 |
10:16:12 |
592177530946564000 |
|
85 |
2696 |
CHIX |
25/09/2024 |
10:16:12 |
606251281379444000 |
|
117 |
2694 |
XLON |
25/09/2024 |
10:16:28 |
592177530946572000 |
|
113 |
2694 |
XLON |
25/09/2024 |
10:21:07 |
592177530946690000 |
|
109 |
2694 |
XLON |
25/09/2024 |
10:21:07 |
592177530946690000 |
|
109 |
2694 |
XLON |
25/09/2024 |
10:21:07 |
592177530946690000 |
|
102 |
2694 |
CHIX |
25/09/2024 |
10:21:07 |
592177530946690000 |
|
109 |
2694 |
AQXE |
25/09/2024 |
10:21:07 |
592177530946690000 |
|
102 |
2692 |
AQXE |
25/09/2024 |
10:21:07 |
592177530946690000 |
|
102 |
2692 |
AQXE |
25/09/2024 |
10:21:07 |
592177530946690000 |
|
113 |
2692 |
CHIX |
25/09/2024 |
10:21:07 |
592177530946690000 |
|
214 |
2692 |
XLON |
25/09/2024 |
10:21:07 |
592177530946690000 |
|
124 |
2692 |
CHIX |
25/09/2024 |
10:21:07 |
592177530946690000 |
|
124 |
2692 |
XLON |
25/09/2024 |
10:21:07 |
592177530946690000 |
|
124 |
2692 |
CHIX |
25/09/2024 |
10:21:07 |
592177530946690000 |
|
121 |
2694 |
BATE |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
102 |
2692 |
BATE |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
102 |
2692 |
XLON |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
102 |
2692 |
AQXE |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
102 |
2692 |
CHIX |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
218 |
2692 |
XLON |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
102 |
2692 |
TRQX |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
34 |
2692 |
TRQX |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
8 |
2692 |
XLON |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
124 |
2692 |
XLON |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
3 |
2692 |
TRQX |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
65 |
2692 |
TRQX |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
102 |
2692 |
CHIX |
25/09/2024 |
10:21:07 |
592177530946690000 |
|
90 |
2692 |
XLON |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
110 |
2692 |
XLON |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
7 |
2692 |
XLON |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
17 |
2692 |
XLON |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
116 |
2692 |
XLON |
25/09/2024 |
10:21:07 |
606251281379562000 |
|
100 |
2690 |
XLON |
25/09/2024 |
10:45:50 |
606251281380111000 |
|
122 |
2690 |
CHIX |
25/09/2024 |
10:52:55 |
592177530947432000 |
|
76 |
2690 |
CHIX |
25/09/2024 |
10:52:55 |
592177530947432000 |
|
65 |
2690 |
XLON |
25/09/2024 |
10:52:55 |
592177530947432000 |
|
122 |
2690 |
BATE |
25/09/2024 |
10:52:55 |
606251281380257000 |
|
102 |
2690 |
BATE |
25/09/2024 |
10:52:55 |
606251281380257000 |
|
122 |
2690 |
BATE |
25/09/2024 |
10:52:55 |
606251281380257000 |
|
122 |
2690 |
XLON |
25/09/2024 |
10:52:55 |
606251281380257000 |
|
1 |
2694 |
TRQX |
25/09/2024 |
10:55:56 |
592177530947503000 |
|
74 |
2694 |
TRQX |
25/09/2024 |
10:55:56 |
606251281380324000 |
|
8 |
2694 |
TRQX |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
244 |
2694 |
CHIX |
25/09/2024 |
10:56:24 |
592177530947514000 |
|
244 |
2694 |
TRQX |
25/09/2024 |
10:56:24 |
592177530947514000 |
|
161 |
2694 |
TRQX |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
266 |
2694 |
TRQX |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
80 |
2694 |
TRQX |
25/09/2024 |
10:56:24 |
592177530947514000 |
|
66 |
2694 |
TRQX |
25/09/2024 |
10:56:24 |
592177530947514000 |
|
40 |
2694 |
TRQX |
25/09/2024 |
10:56:24 |
592177530947514000 |
|
66 |
2694 |
BATE |
25/09/2024 |
10:56:24 |
592177530947514000 |
|
175 |
2694 |
AQXE |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
7 |
2694 |
AQXE |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
66 |
2694 |
AQXE |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
6 |
2694 |
AQXE |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
7 |
2694 |
AQXE |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
100 |
2694 |
AQXE |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
12 |
2694 |
BATE |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
102 |
2694 |
BATE |
25/09/2024 |
10:56:24 |
592177530947514000 |
|
239 |
2694 |
AQXE |
25/09/2024 |
10:56:24 |
592177530947514000 |
|
102 |
2694 |
TRQX |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
102 |
2694 |
TRQX |
25/09/2024 |
10:56:24 |
592177530947514000 |
|
72 |
2694 |
BATE |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
7 |
2694 |
AQXE |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
2 |
2694 |
BATE |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
28 |
2694 |
BATE |
25/09/2024 |
10:56:24 |
606251281380333000 |
|
75 |
2694 |
AQXE |
25/09/2024 |
10:59:21 |
592177530947585000 |
|
104 |
2698 |
XLON |
25/09/2024 |
11:02:02 |
606251281380464000 |
|
174 |
2698 |
XLON |
25/09/2024 |
11:02:27 |
592177530947670000 |
|
209 |
2698 |
XLON |
25/09/2024 |
11:03:58 |
592177530947708000 |
|
7 |
2698 |
XLON |
25/09/2024 |
11:03:58 |
592177530947708000 |
|
107 |
2698 |
XLON |
25/09/2024 |
11:05:22 |
606251281380548000 |
|
107 |
2698 |
XLON |
25/09/2024 |
11:05:22 |
606251281380548000 |
|
7 |
2700 |
AQXE |
25/09/2024 |
11:07:09 |
592177530947782000 |
|
8 |
2700 |
AQXE |
25/09/2024 |
11:07:09 |
592177530947782000 |
|
83 |
2700 |
AQXE |
25/09/2024 |
11:07:09 |
592177530947782000 |
|
66 |
2700 |
AQXE |
25/09/2024 |
11:07:09 |
592177530947782000 |
|
74 |
2700 |
AQXE |
25/09/2024 |
11:07:09 |
606251281380584000 |
|
66 |
2700 |
AQXE |
25/09/2024 |
11:08:39 |
606251281380616000 |
|
87 |
2700 |
AQXE |
25/09/2024 |
11:08:39 |
606251281380616000 |
|
85 |
2700 |
AQXE |
25/09/2024 |
11:08:39 |
592177530947817000 |
|
8 |
2700 |
AQXE |
25/09/2024 |
11:10:03 |
606251281380646000 |
|
8 |
2700 |
AQXE |
25/09/2024 |
11:10:03 |
606251281380646000 |
|
71 |
2700 |
AQXE |
25/09/2024 |
11:10:03 |
606251281380646000 |
|
146 |
2700 |
AQXE |
25/09/2024 |
11:10:03 |
592177530947848000 |
|
7 |
2700 |
AQXE |
25/09/2024 |
11:10:04 |
592177530947848000 |
|
140 |
2702 |
XLON |
25/09/2024 |
11:22:30 |
592177530948122000 |
|
156 |
2702 |
XLON |
25/09/2024 |
11:22:30 |
592177530948122000 |
|
82 |
2702 |
XLON |
25/09/2024 |
11:22:30 |
592177530948122000 |
|
62 |
2702 |
CHIX |
25/09/2024 |
11:22:30 |
606251281380903000 |
|
365 |
2702 |
XLON |
25/09/2024 |
11:22:34 |
592177530948123000 |
|
127 |
2702 |
XLON |
25/09/2024 |
11:22:34 |
592177530948123000 |
|
20 |
2702 |
CHIX |
25/09/2024 |
11:22:34 |
606251281380904000 |
|
82 |
2702 |
CHIX |
25/09/2024 |
11:22:34 |
606251281380904000 |
|
168 |
2702 |
CHIX |
25/09/2024 |
11:22:34 |
606251281380904000 |
|
36 |
2702 |
CHIX |
25/09/2024 |
11:22:34 |
606251281380904000 |
|
240 |
2702 |
XLON |
25/09/2024 |
11:24:27 |
592177530948161000 |
|
204 |
2702 |
XLON |
25/09/2024 |
11:24:27 |
592177530948161000 |
|
102 |
2702 |
CHIX |
25/09/2024 |
11:24:27 |
592177530948161000 |
|
402 |
2702 |
XLON |
25/09/2024 |
11:24:27 |
606251281380939000 |
|
28 |
2702 |
CHIX |
25/09/2024 |
11:24:27 |
606251281380939000 |
|
74 |
2702 |
CHIX |
25/09/2024 |
11:24:27 |
606251281380939000 |
|
176 |
2702 |
CHIX |
25/09/2024 |
11:24:27 |
606251281380939000 |
|
60 |
2702 |
CHIX |
25/09/2024 |
11:24:27 |
606251281380939000 |
|
168 |
2704 |
XLON |
25/09/2024 |
11:24:39 |
606251281380945000 |
|
37 |
2704 |
BATE |
25/09/2024 |
11:24:39 |
592177530948167000 |
|
50 |
2704 |
BATE |
25/09/2024 |
11:24:39 |
592177530948167000 |
|
11 |
2704 |
XLON |
25/09/2024 |
11:24:39 |
606251281380945000 |
|
90 |
2704 |
XLON |
25/09/2024 |
11:24:39 |
606251281380945000 |
|
120 |
2704 |
XLON |
25/09/2024 |
11:24:39 |
592177530948167000 |
|
100 |
2702 |
CHIX |
25/09/2024 |
11:25:05 |
592177530948176000 |
|
2 |
2702 |
CHIX |
25/09/2024 |
11:25:05 |
592177530948176000 |
|
141 |
2702 |
CHIX |
25/09/2024 |
11:25:05 |
592177530948176000 |
|
252 |
2702 |
XLON |
25/09/2024 |
11:25:05 |
606251281380953000 |
|
119 |
2702 |
XLON |
25/09/2024 |
11:25:05 |
606251281380953000 |
|
204 |
2702 |
XLON |
25/09/2024 |
11:25:05 |
606251281380953000 |
|
110 |
2702 |
XLON |
25/09/2024 |
11:25:05 |
592177530948176000 |
|
159 |
2702 |
XLON |
25/09/2024 |
11:25:05 |
592177530948176000 |
|
70 |
2702 |
TRQX |
25/09/2024 |
11:25:05 |
606251281380953000 |
|
60 |
2702 |
CHIX |
25/09/2024 |
11:25:05 |
606251281380953000 |
|
16 |
2704 |
BATE |
25/09/2024 |
11:25:18 |
592177530948180000 |
|
92 |
2704 |
BATE |
25/09/2024 |
11:25:18 |
592177530948180000 |
|
105 |
2704 |
BATE |
25/09/2024 |
11:26:19 |
606251281380979000 |
|
107 |
2704 |
BATE |
25/09/2024 |
11:26:52 |
606251281380988000 |
|
69 |
2704 |
BATE |
25/09/2024 |
11:27:27 |
592177530948228000 |
|
43 |
2704 |
BATE |
25/09/2024 |
11:27:27 |
592177530948228000 |
|
18 |
2704 |
BATE |
25/09/2024 |
11:28:04 |
592177530948240000 |
|
99 |
2704 |
BATE |
25/09/2024 |
11:28:04 |
592177530948240000 |
|
110 |
2704 |
BATE |
25/09/2024 |
11:29:16 |
606251281381040000 |
|
62 |
2704 |
BATE |
25/09/2024 |
11:29:57 |
592177530948282000 |
|
21 |
2704 |
BATE |
25/09/2024 |
11:29:57 |
592177530948282000 |
|
99 |
2704 |
XLON |
25/09/2024 |
11:30:20 |
592177530948292000 |
|
34 |
2704 |
XLON |
25/09/2024 |
11:30:20 |
592177530948292000 |
|
65 |
2704 |
XLON |
25/09/2024 |
11:30:20 |
606251281381062000 |
|
18 |
2704 |
XLON |
25/09/2024 |
11:30:20 |
592177530948292000 |
|
95 |
2704 |
XLON |
25/09/2024 |
11:30:22 |
606251281381062000 |
|
9 |
2706 |
XLON |
25/09/2024 |
11:34:30 |
592177530948386000 |
|
12 |
2706 |
CHIX |
25/09/2024 |
11:34:30 |
606251281381150000 |
|
1 |
2706 |
BATE |
25/09/2024 |
11:34:30 |
592177530948386000 |
|
115 |
2708 |
XLON |
25/09/2024 |
11:34:39 |
592177530948389000 |
|
119 |
2706 |
XLON |
25/09/2024 |
11:43:35 |
592177530948583000 |
|
136 |
2706 |
XLON |
25/09/2024 |
11:43:35 |
592177530948583000 |
|
102 |
2706 |
CHIX |
25/09/2024 |
11:43:35 |
592177530948583000 |
|
102 |
2706 |
XLON |
25/09/2024 |
11:43:35 |
592177530948583000 |
|
3 |
2706 |
CHIX |
25/09/2024 |
11:43:35 |
592177530948583000 |
|
119 |
2706 |
XLON |
25/09/2024 |
11:43:35 |
592177530948583000 |
|
282 |
2706 |
CHIX |
25/09/2024 |
11:43:35 |
592177530948583000 |
|
64 |
2706 |
XLON |
25/09/2024 |
11:43:35 |
592177530948583000 |
|
72 |
2706 |
XLON |
25/09/2024 |
11:43:35 |
592177530948583000 |
|
128 |
2706 |
XLON |
25/09/2024 |
11:43:35 |
606251281381335000 |
|
119 |
2706 |
XLON |
25/09/2024 |
11:43:35 |
606251281381335000 |
|
119 |
2706 |
AQXE |
25/09/2024 |
11:43:35 |
606251281381335000 |
|
102 |
2706 |
AQXE |
25/09/2024 |
11:43:35 |
606251281381335000 |
|
119 |
2706 |
BATE |
25/09/2024 |
11:43:35 |
606251281381335000 |
|
102 |
2706 |
CHIX |
25/09/2024 |
11:43:35 |
606251281381335000 |
|
102 |
2706 |
BATE |
25/09/2024 |
11:43:35 |
606251281381335000 |
|
102 |
2706 |
CHIX |
25/09/2024 |
11:43:35 |
606251281381335000 |
|
189 |
2706 |
XLON |
25/09/2024 |
11:43:35 |
592177530948583000 |
|
39 |
2706 |
XLON |
25/09/2024 |
11:43:35 |
592177530948583000 |
|
61 |
2706 |
CHIX |
25/09/2024 |
11:43:35 |
606251281381335000 |
|
11 |
2706 |
CHIX |
25/09/2024 |
11:43:35 |
606251281381335000 |
|
30 |
2706 |
CHIX |
25/09/2024 |
11:43:35 |
606251281381335000 |
|
7 |
2706 |
XLON |
25/09/2024 |
11:43:51 |
606251281381340000 |
|
375 |
2706 |
XLON |
25/09/2024 |
11:43:51 |
606251281381340000 |
|
80 |
2706 |
XLON |
25/09/2024 |
11:43:51 |
592177530948588000 |
|
146 |
2706 |
XLON |
25/09/2024 |
11:43:51 |
592177530948588000 |
|
33 |
2706 |
XLON |
25/09/2024 |
11:43:51 |
592177530948588000 |
|
7 |
2706 |
AQXE |
25/09/2024 |
11:43:51 |
606251281381340000 |
|
55 |
2706 |
CHIX |
25/09/2024 |
11:44:45 |
592177530948606000 |
|
25 |
2706 |
CHIX |
25/09/2024 |
11:44:45 |
592177530948606000 |
|
22 |
2706 |
CHIX |
25/09/2024 |
11:44:45 |
592177530948606000 |
|
172 |
2706 |
CHIX |
25/09/2024 |
11:44:45 |
592177530948606000 |
|
8 |
2706 |
AQXE |
25/09/2024 |
11:44:45 |
592177530948606000 |
|
20 |
2706 |
CHIX |
25/09/2024 |
11:44:45 |
606251281381356000 |
|
102 |
2706 |
CHIX |
25/09/2024 |
11:48:49 |
592177530948692000 |
|
134 |
2706 |
CHIX |
25/09/2024 |
11:48:49 |
606251281381436000 |
|
102 |
2706 |
AQXE |
25/09/2024 |
11:48:49 |
592177530948692000 |
|
381 |
2706 |
XLON |
25/09/2024 |
11:48:49 |
606251281381436000 |
|
388 |
2714 |
XLON |
25/09/2024 |
12:00:39 |
606251281381720000 |
|
160 |
2714 |
BATE |
25/09/2024 |
12:00:39 |
592177530948996000 |
|
102 |
2714 |
AQXE |
25/09/2024 |
12:00:39 |
592177530948996000 |
|
101 |
2714 |
CHIX |
25/09/2024 |
12:00:39 |
606251281381720000 |
|
103 |
2714 |
CHIX |
25/09/2024 |
12:00:39 |
606251281381720000 |
|
102 |
2714 |
CHIX |
25/09/2024 |
12:00:39 |
592177530948996000 |
|
364 |
2714 |
XLON |
25/09/2024 |
12:00:39 |
606251281381720000 |
|
102 |
2714 |
CHIX |
25/09/2024 |
12:00:47 |
592177530949000000 |
|
364 |
2714 |
XLON |
25/09/2024 |
12:00:47 |
606251281381724000 |
|
197 |
2714 |
XLON |
25/09/2024 |
12:00:47 |
592177530949000000 |
|
102 |
2710 |
TRQX |
25/09/2024 |
12:15:39 |
592177530949346000 |
|
204 |
2710 |
XLON |
25/09/2024 |
12:15:39 |
592177530949346000 |
|
85 |
2710 |
CHIX |
25/09/2024 |
12:15:39 |
606251281382048000 |
|
181 |
2710 |
CHIX |
25/09/2024 |
12:15:39 |
606251281382048000 |
|
379 |
2710 |
XLON |
25/09/2024 |
12:15:39 |
606251281382048000 |
|
124 |
2710 |
CHIX |
25/09/2024 |
12:15:39 |
606251281382048000 |
|
124 |
2710 |
XLON |
25/09/2024 |
12:15:39 |
606251281382048000 |
|
226 |
2710 |
XLON |
25/09/2024 |
12:18:01 |
592177530949392000 |
|
102 |
2710 |
XLON |
25/09/2024 |
12:18:01 |
592177530949392000 |
|
156 |
2710 |
CHIX |
25/09/2024 |
12:18:01 |
606251281382091000 |
|
102 |
2710 |
AQXE |
25/09/2024 |
12:18:01 |
592177530949392000 |
|
102 |
2710 |
AQXE |
25/09/2024 |
12:18:01 |
592177530949392000 |
|
83 |
2710 |
XLON |
25/09/2024 |
12:18:02 |
592177530949393000 |
|
31 |
2712 |
AQXE |
25/09/2024 |
12:29:17 |
592177530949629000 |
|
71 |
2712 |
AQXE |
25/09/2024 |
12:29:28 |
592177530949633000 |
|
121 |
2712 |
BATE |
25/09/2024 |
12:29:28 |
592177530949633000 |
|
230 |
2712 |
XLON |
25/09/2024 |
12:29:28 |
592177530949633000 |
|
102 |
2712 |
TRQX |
25/09/2024 |
12:29:28 |
606251281382316000 |
|
102 |
2712 |
XLON |
25/09/2024 |
12:29:28 |
606251281382316000 |
|
230 |
2712 |
XLON |
25/09/2024 |
12:29:28 |
606251281382316000 |
|
306 |
2712 |
XLON |
25/09/2024 |
12:29:28 |
592177530949633000 |
|
228 |
2712 |
CHIX |
25/09/2024 |
12:29:28 |
606251281382316000 |
|
108 |
2712 |
XLON |
25/09/2024 |
12:29:28 |
592177530949633000 |
|
233 |
2710 |
XLON |
25/09/2024 |
12:33:33 |
606251281382411000 |
|
72 |
2720 |
CHIX |
25/09/2024 |
12:47:38 |
606251281382710000 |
|
113 |
2722 |
XLON |
25/09/2024 |
12:51:15 |
592177530950134000 |
|
113 |
2722 |
XLON |
25/09/2024 |
12:51:15 |
592177530950134000 |
|
41 |
2722 |
XLON |
25/09/2024 |
12:51:15 |
606251281382781000 |
|
129 |
2726 |
XLON |
25/09/2024 |
12:54:58 |
592177530950209000 |
|
208 |
2726 |
XLON |
25/09/2024 |
12:54:58 |
606251281382851000 |
|
312 |
2732 |
BATE |
25/09/2024 |
13:07:06 |
592177530950513000 |
|
208 |
2732 |
BATE |
25/09/2024 |
13:07:06 |
592177530950513000 |
|
221 |
2732 |
BATE |
25/09/2024 |
13:07:06 |
606251281383132000 |
|
19 |
2732 |
CHIX |
25/09/2024 |
13:07:08 |
592177530950514000 |
|
22 |
2732 |
CHIX |
25/09/2024 |
13:07:08 |
592177530950514000 |
|
331 |
2732 |
CHIX |
25/09/2024 |
13:07:08 |
606251281383133000 |
|
331 |
2732 |
CHIX |
25/09/2024 |
13:07:08 |
592177530950514000 |
|
38 |
2732 |
CHIX |
25/09/2024 |
13:07:08 |
606251281383133000 |
|
289 |
2732 |
CHIX |
25/09/2024 |
13:07:12 |
606251281383134000 |
|
234 |
2732 |
CHIX |
25/09/2024 |
13:09:05 |
606251281383175000 |
|
210 |
2732 |
CHIX |
25/09/2024 |
13:10:41 |
606251281383215000 |
|
102 |
2732 |
CHIX |
25/09/2024 |
13:12:26 |
592177530950643000 |
|
130 |
2732 |
CHIX |
25/09/2024 |
13:12:26 |
606251281383254000 |
|
286 |
2728 |
CHIX |
25/09/2024 |
13:12:27 |
592177530950643000 |
|
306 |
2728 |
XLON |
25/09/2024 |
13:12:27 |
606251281383254000 |
|
212 |
2728 |
CHIX |
25/09/2024 |
13:12:27 |
592177530950643000 |
|
55 |
2728 |
CHIX |
25/09/2024 |
13:12:27 |
592177530950643000 |
|
306 |
2728 |
XLON |
25/09/2024 |
13:12:27 |
606251281383254000 |
|
140 |
2728 |
XLON |
25/09/2024 |
13:12:27 |
592177530950643000 |
|
121 |
2728 |
XLON |
25/09/2024 |
13:12:27 |
592177530950643000 |
|
50 |
2728 |
CHIX |
25/09/2024 |
13:12:27 |
606251281383254000 |
|
19 |
2728 |
CHIX |
25/09/2024 |
13:12:27 |
606251281383254000 |
|
11 |
2728 |
CHIX |
25/09/2024 |
13:12:27 |
592177530950643000 |
|
65 |
2726 |
BATE |
25/09/2024 |
13:12:27 |
606251281383254000 |
|
10 |
2728 |
BATE |
25/09/2024 |
13:12:27 |
606251281383254000 |
|
7 |
2724 |
AQXE |
25/09/2024 |
13:12:27 |
606251281383254000 |
|
65 |
2726 |
AQXE |
25/09/2024 |
13:12:27 |
606251281383254000 |
|
8 |
2728 |
AQXE |
25/09/2024 |
13:12:27 |
606251281383254000 |
|
500 |
2724 |
XLON |
25/09/2024 |
13:12:27 |
592177530950643000 |
|
73 |
2724 |
XLON |
25/09/2024 |
13:12:27 |
592177530950643000 |
|
118 |
2724 |
XLON |
25/09/2024 |
13:12:27 |
606251281383254000 |
|
64 |
2724 |
XLON |
25/09/2024 |
13:12:27 |
606251281383254000 |
|
7 |
2720 |
AQXE |
25/09/2024 |
13:12:27 |
592177530950643000 |
|
192 |
2720 |
AQXE |
25/09/2024 |
13:12:27 |
592177530950643000 |
|
100 |
2730 |
BATE |
25/09/2024 |
13:25:06 |
606251281383536000 |
|
3 |
2730 |
BATE |
25/09/2024 |
13:25:06 |
606251281383536000 |
|
134 |
2730 |
CHIX |
25/09/2024 |
13:25:32 |
592177530950956000 |
|
102 |
2730 |
XLON |
25/09/2024 |
13:25:32 |
606251281383546000 |
|
102 |
2730 |
XLON |
25/09/2024 |
13:26:05 |
606251281383558000 |
|
112 |
2730 |
CHIX |
25/09/2024 |
13:26:05 |
592177530950968000 |
|
79 |
2732 |
CHIX |
25/09/2024 |
13:28:11 |
592177530951015000 |
|
117 |
2732 |
XLON |
25/09/2024 |
13:28:11 |
592177530951015000 |
|
23 |
2732 |
CHIX |
25/09/2024 |
13:28:11 |
592177530951015000 |
|
132 |
2732 |
XLON |
25/09/2024 |
13:28:11 |
606251281383602000 |
|
102 |
2732 |
XLON |
25/09/2024 |
13:28:17 |
592177530951018000 |
|
120 |
2732 |
CHIX |
25/09/2024 |
13:28:17 |
606251281383604000 |
|
75 |
2732 |
CHIX |
25/09/2024 |
13:29:18 |
592177530951041000 |
|
57 |
2732 |
CHIX |
25/09/2024 |
13:30:37 |
592177530951077000 |
|
148 |
2732 |
XLON |
25/09/2024 |
13:30:37 |
592177530951077000 |
|
115 |
2732 |
XLON |
25/09/2024 |
13:30:37 |
592177530951077000 |
|
8 |
2732 |
XLON |
25/09/2024 |
13:30:37 |
592177530951077000 |
|
97 |
2732 |
XLON |
25/09/2024 |
13:30:37 |
592177530951077000 |
|
117 |
2732 |
BATE |
25/09/2024 |
13:30:37 |
606251281383660000 |
|
45 |
2732 |
CHIX |
25/09/2024 |
13:30:37 |
606251281383660000 |
|
102 |
2732 |
XLON |
25/09/2024 |
13:30:37 |
606251281383660000 |
|
135 |
2732 |
CHIX |
25/09/2024 |
13:30:37 |
606251281383660000 |
|
353 |
2732 |
XLON |
25/09/2024 |
13:30:37 |
606251281383660000 |
|
59 |
2732 |
CHIX |
25/09/2024 |
13:30:37 |
592177530951077000 |
|
26 |
2732 |
CHIX |
25/09/2024 |
13:30:37 |
592177530951077000 |
|
17 |
2732 |
CHIX |
25/09/2024 |
13:30:37 |
592177530951077000 |
|
353 |
2732 |
XLON |
25/09/2024 |
13:30:37 |
606251281383660000 |
|
102 |
2732 |
CHIX |
25/09/2024 |
13:30:37 |
592177530951077000 |
|
46 |
2732 |
XLON |
25/09/2024 |
13:30:37 |
606251281383660000 |
|
70 |
2732 |
XLON |
25/09/2024 |
13:30:37 |
606251281383660000 |
|
237 |
2732 |
XLON |
25/09/2024 |
13:30:37 |
606251281383660000 |
|
11 |
2732 |
CHIX |
25/09/2024 |
13:30:37 |
592177530951077000 |
|
91 |
2732 |
CHIX |
25/09/2024 |
13:30:37 |
592177530951077000 |
|
11 |
2732 |
XLON |
25/09/2024 |
13:30:37 |
592177530951077000 |
|
387 |
2732 |
XLON |
25/09/2024 |
13:30:37 |
592177530951077000 |
|
102 |
2732 |
CHIX |
25/09/2024 |
13:30:37 |
606251281383660000 |
|
265 |
2732 |
XLON |
25/09/2024 |
13:30:37 |
606251281383660000 |
|
58 |
2732 |
CHIX |
25/09/2024 |
13:30:38 |
592177530951078000 |
|
44 |
2732 |
CHIX |
25/09/2024 |
13:30:38 |
592177530951078000 |
|
102 |
2732 |
XLON |
25/09/2024 |
13:30:38 |
592177530951078000 |
|
21 |
2732 |
CHIX |
25/09/2024 |
13:30:39 |
606251281383661000 |
|
65 |
2732 |
CHIX |
25/09/2024 |
13:30:40 |
606251281383661000 |
|
36 |
2732 |
CHIX |
25/09/2024 |
13:30:42 |
606251281383662000 |
|
117 |
2732 |
XLON |
25/09/2024 |
13:35:29 |
606251281383778000 |
|
105 |
2732 |
XLON |
25/09/2024 |
13:36:02 |
592177530951217000 |
|
132 |
2732 |
CHIX |
25/09/2024 |
13:36:43 |
592177530951236000 |
|
102 |
2732 |
XLON |
25/09/2024 |
13:36:43 |
606251281383808000 |
|
102 |
2732 |
XLON |
25/09/2024 |
13:37:18 |
592177530951251000 |
|
117 |
2732 |
CHIX |
25/09/2024 |
13:37:18 |
606251281383823000 |
|
7 |
2732 |
CHIX |
25/09/2024 |
13:37:18 |
606251281383823000 |
|
140 |
2732 |
CHIX |
25/09/2024 |
13:37:55 |
592177530951266000 |
|
32 |
2732 |
XLON |
25/09/2024 |
13:37:55 |
606251281383836000 |
|
70 |
2732 |
XLON |
25/09/2024 |
13:37:55 |
606251281383836000 |
|
102 |
2732 |
XLON |
25/09/2024 |
13:38:34 |
592177530951283000 |
|
112 |
2732 |
CHIX |
25/09/2024 |
13:38:34 |
606251281383853000 |
|
102 |
2732 |
XLON |
25/09/2024 |
13:39:12 |
606251281383867000 |
|
118 |
2732 |
CHIX |
25/09/2024 |
13:39:12 |
592177530951299000 |
|
102 |
2732 |
XLON |
25/09/2024 |
13:39:51 |
606251281383882000 |
|
69 |
2732 |
CHIX |
25/09/2024 |
13:39:51 |
592177530951315000 |
|
51 |
2732 |
CHIX |
25/09/2024 |
13:40:05 |
592177530951321000 |
|
14 |
2732 |
CHIX |
25/09/2024 |
13:40:31 |
606251281383899000 |
|
57 |
2732 |
CHIX |
25/09/2024 |
13:41:47 |
606251281383929000 |
|
102 |
2732 |
XLON |
25/09/2024 |
13:43:13 |
592177530951398000 |
|
96 |
2732 |
XLON |
25/09/2024 |
13:43:13 |
592177530951398000 |
|
114 |
2732 |
XLON |
25/09/2024 |
13:43:13 |
592177530951398000 |
|
105 |
2732 |
XLON |
25/09/2024 |
13:43:13 |
592177530951398000 |
|
176 |
2732 |
XLON |
25/09/2024 |
13:43:13 |
592177530951398000 |
|
31 |
2732 |
TRQX |
25/09/2024 |
13:43:13 |
592177530951398000 |
|
71 |
2732 |
TRQX |
25/09/2024 |
13:43:13 |
592177530951398000 |
|
157 |
2732 |
XLON |
25/09/2024 |
13:43:14 |
606251281383960000 |
|
238 |
2732 |
XLON |
25/09/2024 |
13:44:45 |
592177530951435000 |
|
80 |
2732 |
CHIX |
25/09/2024 |
13:44:45 |
592177530951435000 |
|
70 |
2732 |
CHIX |
25/09/2024 |
13:44:45 |
592177530951435000 |
|
37 |
2732 |
CHIX |
25/09/2024 |
13:44:45 |
606251281383994000 |
|
238 |
2732 |
XLON |
25/09/2024 |
13:44:45 |
606251281383994000 |
|
34 |
2732 |
CHIX |
25/09/2024 |
13:44:45 |
606251281383994000 |
|
170 |
2732 |
CHIX |
25/09/2024 |
13:44:45 |
606251281383994000 |
|
306 |
2732 |
XLON |
25/09/2024 |
13:44:45 |
592177530951435000 |
|
291 |
2732 |
CHIX |
25/09/2024 |
13:44:45 |
606251281383994000 |
|
306 |
2732 |
XLON |
25/09/2024 |
13:44:45 |
592177530951435000 |
|
178 |
2732 |
CHIX |
25/09/2024 |
13:44:45 |
606251281383994000 |
|
113 |
2732 |
CHIX |
25/09/2024 |
13:44:45 |
606251281383994000 |
|
260 |
2732 |
CHIX |
25/09/2024 |
13:44:45 |
592177530951435000 |
|
306 |
2732 |
XLON |
25/09/2024 |
13:44:45 |
606251281383994000 |
|
238 |
2732 |
XLON |
25/09/2024 |
13:44:46 |
606251281383994000 |
|
39 |
2732 |
XLON |
25/09/2024 |
13:44:46 |
606251281383995000 |
|
115 |
2734 |
XLON |
25/09/2024 |
13:53:06 |
606251281384214000 |
|
195 |
2734 |
XLON |
25/09/2024 |
13:53:49 |
606251281384234000 |
|
11 |
2734 |
XLON |
25/09/2024 |
13:53:49 |
606251281384234000 |
|
178 |
2734 |
XLON |
25/09/2024 |
13:54:33 |
606251281384251000 |
|
30 |
2734 |
XLON |
25/09/2024 |
13:54:33 |
606251281384251000 |
|
192 |
2734 |
XLON |
25/09/2024 |
13:55:23 |
592177530951732000 |
|
11 |
2734 |
XLON |
25/09/2024 |
13:55:23 |
592177530951732000 |
|
17 |
2734 |
XLON |
25/09/2024 |
13:55:23 |
592177530951732000 |
|
98 |
2734 |
XLON |
25/09/2024 |
13:56:10 |
606251281384292000 |
|
33 |
2734 |
XLON |
25/09/2024 |
13:56:10 |
606251281384292000 |
|
30 |
2734 |
XLON |
25/09/2024 |
13:56:10 |
606251281384292000 |
|
57 |
2734 |
XLON |
25/09/2024 |
13:56:10 |
606251281384292000 |
|
242 |
2734 |
XLON |
25/09/2024 |
13:57:05 |
592177530951782000 |
|
141 |
2734 |
XLON |
25/09/2024 |
13:58:01 |
592177530951808000 |
|
91 |
2734 |
XLON |
25/09/2024 |
13:58:01 |
592177530951808000 |
|
102 |
2734 |
XLON |
25/09/2024 |
13:58:45 |
592177530951829000 |
|
14 |
2734 |
XLON |
25/09/2024 |
13:58:45 |
592177530951829000 |
|
11 |
2734 |
XLON |
25/09/2024 |
13:58:45 |
592177530951829000 |
|
32 |
2734 |
XLON |
25/09/2024 |
13:58:45 |
592177530951829000 |
|
32 |
2734 |
XLON |
25/09/2024 |
13:58:45 |
592177530951829000 |
|
14 |
2734 |
XLON |
25/09/2024 |
13:58:45 |
592177530951829000 |
|
13 |
2734 |
XLON |
25/09/2024 |
13:58:45 |
592177530951829000 |
|
4 |
2734 |
XLON |
25/09/2024 |
13:58:45 |
592177530951829000 |
|
33 |
2734 |
XLON |
25/09/2024 |
13:59:32 |
606251281384377000 |
|
34 |
2734 |
XLON |
25/09/2024 |
13:59:32 |
606251281384377000 |
|
137 |
2734 |
XLON |
25/09/2024 |
13:59:32 |
606251281384377000 |
|
58 |
2734 |
XLON |
25/09/2024 |
14:00:25 |
592177530951870000 |
|
178 |
2734 |
XLON |
25/09/2024 |
14:00:25 |
592177530951870000 |
|
206 |
2734 |
XLON |
25/09/2024 |
14:01:16 |
606251281384424000 |
|
14 |
2734 |
XLON |
25/09/2024 |
14:01:16 |
606251281384424000 |
|
15 |
2734 |
XLON |
25/09/2024 |
14:02:03 |
592177530951920000 |
|
33 |
2734 |
XLON |
25/09/2024 |
14:02:03 |
592177530951920000 |
|
166 |
2734 |
XLON |
25/09/2024 |
14:02:03 |
592177530951920000 |
|
33 |
2734 |
XLON |
25/09/2024 |
14:02:50 |
592177530951942000 |
|
33 |
2734 |
XLON |
25/09/2024 |
14:02:50 |
592177530951942000 |
|
144 |
2734 |
XLON |
25/09/2024 |
14:02:50 |
592177530951942000 |
|
34 |
2734 |
XLON |
25/09/2024 |
14:03:41 |
606251281384488000 |
|
30 |
2734 |
XLON |
25/09/2024 |
14:03:41 |
606251281384488000 |
|
168 |
2734 |
XLON |
25/09/2024 |
14:03:41 |
606251281384488000 |
|
182 |
2734 |
XLON |
25/09/2024 |
14:04:32 |
606251281384511000 |
|
38 |
2734 |
XLON |
25/09/2024 |
14:04:32 |
606251281384511000 |
|
64 |
2734 |
XLON |
25/09/2024 |
14:05:16 |
606251281384534000 |
|
3 |
2734 |
XLON |
25/09/2024 |
14:05:16 |
606251281384534000 |
|
29 |
2734 |
XLON |
25/09/2024 |
14:05:16 |
606251281384534000 |
|
29 |
2734 |
XLON |
25/09/2024 |
14:05:16 |
606251281384534000 |
|
89 |
2734 |
XLON |
25/09/2024 |
14:05:16 |
606251281384534000 |
|
35 |
2734 |
XLON |
25/09/2024 |
14:06:08 |
606251281384556000 |
|
30 |
2734 |
XLON |
25/09/2024 |
14:06:08 |
606251281384556000 |
|
167 |
2734 |
XLON |
25/09/2024 |
14:06:08 |
606251281384556000 |
|
103 |
2734 |
XLON |
25/09/2024 |
14:07:01 |
592177530952062000 |
|
141 |
2734 |
XLON |
25/09/2024 |
14:07:01 |
592177530952062000 |
|
102 |
2728 |
BATE |
25/09/2024 |
14:07:25 |
592177530952073000 |
|
102 |
2728 |
CHIX |
25/09/2024 |
14:07:25 |
592177530952073000 |
|
124 |
2728 |
CHIX |
25/09/2024 |
14:07:25 |
592177530952073000 |
|
274 |
2728 |
XLON |
25/09/2024 |
14:07:25 |
592177530952073000 |
|
226 |
2728 |
XLON |
25/09/2024 |
14:07:25 |
592177530952073000 |
|
124 |
2728 |
XLON |
25/09/2024 |
14:07:25 |
592177530952073000 |
|
124 |
2728 |
XLON |
25/09/2024 |
14:07:25 |
592177530952073000 |
|
113 |
2728 |
XLON |
25/09/2024 |
14:07:25 |
592177530952073000 |
|
7 |
2728 |
CHIX |
25/09/2024 |
14:07:25 |
606251281384589000 |
|
102 |
2728 |
TRQX |
25/09/2024 |
14:07:25 |
606251281384589000 |
|
102 |
2728 |
BATE |
25/09/2024 |
14:07:25 |
606251281384589000 |
|
95 |
2728 |
CHIX |
25/09/2024 |
14:07:25 |
606251281384589000 |
|
102 |
2728 |
TRQX |
25/09/2024 |
14:07:25 |
606251281384589000 |
|
124 |
2728 |
CHIX |
25/09/2024 |
14:07:25 |
606251281384589000 |
|
124 |
2728 |
XLON |
25/09/2024 |
14:07:25 |
606251281384589000 |
|
306 |
2728 |
XLON |
25/09/2024 |
14:07:25 |
592177530952073000 |
|
277 |
2728 |
CHIX |
25/09/2024 |
14:07:25 |
606251281384589000 |
|
93 |
2728 |
CHIX |
25/09/2024 |
14:07:25 |
592177530952073000 |
|
7 |
2724 |
AQXE |
25/09/2024 |
14:16:29 |
592177530952326000 |
|
8 |
2724 |
AQXE |
25/09/2024 |
14:16:29 |
592177530952326000 |
|
100 |
2724 |
AQXE |
25/09/2024 |
14:16:29 |
592177530952326000 |
|
4 |
2724 |
BATE |
25/09/2024 |
14:16:29 |
606251281384826000 |
|
14 |
2724 |
AQXE |
25/09/2024 |
14:16:54 |
592177530952337000 |
|
102 |
2724 |
CHIX |
25/09/2024 |
14:16:54 |
606251281384836000 |
|
102 |
2724 |
CHIX |
25/09/2024 |
14:17:33 |
592177530952355000 |
|
17 |
2724 |
AQXE |
25/09/2024 |
14:17:33 |
606251281384852000 |
|
2 |
2724 |
CHIX |
25/09/2024 |
14:18:17 |
592177530952375000 |
|
100 |
2724 |
CHIX |
25/09/2024 |
14:18:17 |
592177530952375000 |
|
25 |
2724 |
AQXE |
25/09/2024 |
14:18:17 |
606251281384871000 |
|
16 |
2724 |
CHIX |
25/09/2024 |
14:19:00 |
592177530952394000 |
|
86 |
2724 |
CHIX |
25/09/2024 |
14:19:00 |
592177530952394000 |
|
27 |
2724 |
AQXE |
25/09/2024 |
14:19:00 |
606251281384890000 |
|
1 |
2724 |
BATE |
25/09/2024 |
14:19:54 |
592177530952416000 |
|
137 |
2724 |
AQXE |
25/09/2024 |
14:19:54 |
592177530952416000 |
|
7 |
2724 |
CHIX |
25/09/2024 |
14:19:54 |
606251281384910000 |
|
31 |
2720 |
XLON |
25/09/2024 |
14:19:54 |
606251281384910000 |
|
107 |
2720 |
XLON |
25/09/2024 |
14:19:54 |
606251281384910000 |
|
11 |
2720 |
XLON |
25/09/2024 |
14:19:54 |
606251281384910000 |
|
59 |
2720 |
XLON |
25/09/2024 |
14:19:54 |
606251281384910000 |
|
68 |
2720 |
XLON |
25/09/2024 |
14:19:54 |
606251281384910000 |
|
51 |
2720 |
XLON |
25/09/2024 |
14:20:02 |
606251281384913000 |
|
87 |
2720 |
XLON |
25/09/2024 |
14:20:02 |
606251281384913000 |
|
132 |
2720 |
CHIX |
25/09/2024 |
14:20:02 |
592177530952420000 |
|
138 |
2720 |
XLON |
25/09/2024 |
14:20:10 |
606251281384919000 |
|
138 |
2720 |
XLON |
25/09/2024 |
14:20:52 |
606251281384936000 |
|
138 |
2722 |
XLON |
25/09/2024 |
14:21:07 |
606251281384944000 |
|
138 |
2722 |
XLON |
25/09/2024 |
14:21:14 |
606251281384946000 |
|
138 |
2722 |
XLON |
25/09/2024 |
14:21:38 |
606251281384956000 |
|
138 |
2722 |
XLON |
25/09/2024 |
14:22:19 |
606251281384973000 |
|
37 |
2722 |
XLON |
25/09/2024 |
14:22:20 |
606251281384973000 |
|
101 |
2722 |
XLON |
25/09/2024 |
14:22:20 |
606251281384973000 |
|
99 |
2722 |
XLON |
25/09/2024 |
14:23:14 |
592177530952505000 |
|
39 |
2722 |
XLON |
25/09/2024 |
14:23:14 |
592177530952505000 |
|
29 |
2722 |
XLON |
25/09/2024 |
14:23:54 |
606251281385010000 |
|
32 |
2722 |
XLON |
25/09/2024 |
14:23:54 |
606251281385010000 |
|
77 |
2722 |
XLON |
25/09/2024 |
14:23:54 |
606251281385010000 |
|
30 |
2722 |
XLON |
25/09/2024 |
14:24:07 |
606251281385015000 |
|
34 |
2722 |
XLON |
25/09/2024 |
14:24:07 |
606251281385015000 |
|
74 |
2722 |
XLON |
25/09/2024 |
14:24:07 |
606251281385015000 |
|
33 |
2722 |
XLON |
25/09/2024 |
14:24:43 |
592177530952543000 |
|
30 |
2722 |
XLON |
25/09/2024 |
14:24:43 |
592177530952543000 |
|
75 |
2722 |
XLON |
25/09/2024 |
14:24:43 |
592177530952543000 |
|
27 |
2722 |
XLON |
25/09/2024 |
14:25:01 |
592177530952550000 |
|
29 |
2722 |
XLON |
25/09/2024 |
14:25:01 |
592177530952550000 |
|
82 |
2722 |
XLON |
25/09/2024 |
14:25:01 |
592177530952550000 |
|
138 |
2722 |
XLON |
25/09/2024 |
14:25:21 |
592177530952559000 |
|
30 |
2722 |
XLON |
25/09/2024 |
14:26:02 |
606251281385061000 |
|
31 |
2722 |
XLON |
25/09/2024 |
14:26:02 |
606251281385061000 |
|
77 |
2722 |
XLON |
25/09/2024 |
14:26:02 |
606251281385061000 |
|
121 |
2722 |
XLON |
25/09/2024 |
14:26:17 |
606251281385069000 |
|
17 |
2722 |
XLON |
25/09/2024 |
14:26:17 |
606251281385069000 |
|
102 |
2718 |
AQXE |
25/09/2024 |
14:26:43 |
592177530952597000 |
|
102 |
2718 |
BATE |
25/09/2024 |
14:26:43 |
592177530952597000 |
|
102 |
2718 |
CHIX |
25/09/2024 |
14:26:43 |
592177530952597000 |
|
136 |
2718 |
CHIX |
25/09/2024 |
14:26:43 |
592177530952597000 |
|
136 |
2718 |
TRQX |
25/09/2024 |
14:26:43 |
606251281385081000 |
|
394 |
2718 |
XLON |
25/09/2024 |
14:26:43 |
606251281385081000 |
|
136 |
2718 |
XLON |
25/09/2024 |
14:26:43 |
606251281385081000 |
|
102 |
2718 |
AQXE |
25/09/2024 |
14:26:43 |
606251281385081000 |
|
266 |
2718 |
XLON |
25/09/2024 |
14:26:44 |
592177530952597000 |
|
102 |
2718 |
CHIX |
25/09/2024 |
14:26:44 |
606251281385081000 |
|
3 |
2712 |
AQXE |
25/09/2024 |
14:30:06 |
592177530952712000 |
|
30 |
2712 |
AQXE |
25/09/2024 |
14:31:26 |
592177530952782000 |
|
105 |
2716 |
CHIX |
25/09/2024 |
14:31:32 |
592177530952786000 |
|
28 |
2716 |
BATE |
25/09/2024 |
14:31:38 |
592177530952789000 |
|
65 |
2718 |
TRQX |
25/09/2024 |
14:31:38 |
606251281385262000 |
|
144 |
2718 |
TRQX |
25/09/2024 |
14:31:38 |
606251281385262000 |
|
112 |
2718 |
TRQX |
25/09/2024 |
14:32:02 |
592177530952803000 |
|
5 |
2712 |
AQXE |
25/09/2024 |
14:32:56 |
592177530952841000 |
|
11 |
2716 |
XLON |
25/09/2024 |
14:33:01 |
592177530952844000 |
|
34 |
2716 |
XLON |
25/09/2024 |
14:33:01 |
592177530952844000 |
|
72 |
2716 |
XLON |
25/09/2024 |
14:33:01 |
592177530952844000 |
|
113 |
2716 |
XLON |
25/09/2024 |
14:33:18 |
606251281385324000 |
|
113 |
2716 |
XLON |
25/09/2024 |
14:33:27 |
592177530952861000 |
|
29 |
2716 |
XLON |
25/09/2024 |
14:33:45 |
606251281385340000 |
|
30 |
2716 |
XLON |
25/09/2024 |
14:33:45 |
606251281385340000 |
|
51 |
2716 |
XLON |
25/09/2024 |
14:33:45 |
606251281385340000 |
|
53 |
2712 |
AQXE |
25/09/2024 |
14:34:16 |
592177530952895000 |
|
2 |
2712 |
AQXE |
25/09/2024 |
14:34:16 |
592177530952895000 |
|
108 |
2712 |
BATE |
25/09/2024 |
14:34:16 |
592177530952895000 |
|
9 |
2712 |
AQXE |
25/09/2024 |
14:34:16 |
592177530952895000 |
|
210 |
2712 |
XLON |
25/09/2024 |
14:34:16 |
592177530952895000 |
|
36 |
2712 |
CHIX |
25/09/2024 |
14:34:16 |
606251281385361000 |
|
66 |
2712 |
CHIX |
25/09/2024 |
14:34:16 |
606251281385361000 |
|
125 |
2712 |
TRQX |
25/09/2024 |
14:34:16 |
606251281385361000 |
|
7 |
2712 |
CHIX |
25/09/2024 |
14:34:16 |
606251281385361000 |
|
138 |
2712 |
XLON |
25/09/2024 |
14:34:16 |
606251281385361000 |
|
102 |
2712 |
XLON |
25/09/2024 |
14:34:16 |
606251281385361000 |
|
188 |
2712 |
XLON |
25/09/2024 |
14:34:16 |
592177530952895000 |
|
117 |
2712 |
XLON |
25/09/2024 |
14:34:16 |
592177530952895000 |
|
13 |
2710 |
CHIX |
25/09/2024 |
14:34:17 |
592177530952895000 |
|
282 |
2710 |
CHIX |
25/09/2024 |
14:34:17 |
592177530952895000 |
|
306 |
2710 |
XLON |
25/09/2024 |
14:34:17 |
606251281385362000 |
|
305 |
2710 |
XLON |
25/09/2024 |
14:34:17 |
592177530952895000 |
|
8 |
2710 |
CHIX |
25/09/2024 |
14:34:18 |
606251281385362000 |
|
94 |
2710 |
CHIX |
25/09/2024 |
14:34:28 |
606251281385369000 |
|
103 |
2714 |
XLON |
25/09/2024 |
14:38:00 |
592177530953036000 |
|
32 |
2714 |
XLON |
25/09/2024 |
14:38:00 |
592177530953036000 |
|
6 |
2714 |
XLON |
25/09/2024 |
14:38:00 |
592177530953036000 |
|
25 |
2714 |
XLON |
25/09/2024 |
14:39:00 |
592177530953073000 |
|
31 |
2714 |
XLON |
25/09/2024 |
14:39:00 |
592177530953073000 |
|
20 |
2714 |
XLON |
25/09/2024 |
14:39:00 |
606251281385529000 |
|
34 |
2714 |
XLON |
25/09/2024 |
14:39:00 |
606251281385529000 |
|
27 |
2714 |
XLON |
25/09/2024 |
14:39:00 |
592177530953073000 |
|
4 |
2714 |
XLON |
25/09/2024 |
14:39:00 |
592177530953073000 |
|
41 |
2710 |
AQXE |
25/09/2024 |
14:39:00 |
592177530953073000 |
|
14 |
2710 |
XLON |
25/09/2024 |
14:39:00 |
606251281385529000 |
|
102 |
2710 |
CHIX |
25/09/2024 |
14:39:00 |
606251281385529000 |
|
46 |
2710 |
AQXE |
25/09/2024 |
14:39:00 |
592177530953073000 |
|
261 |
2710 |
XLON |
25/09/2024 |
14:41:16 |
592177530953164000 |
|
15 |
2710 |
AQXE |
25/09/2024 |
14:41:16 |
592177530953164000 |
|
74 |
2710 |
CHIX |
25/09/2024 |
14:41:16 |
606251281385614000 |
|
67 |
2710 |
CHIX |
25/09/2024 |
14:41:16 |
606251281385614000 |
|
140 |
2710 |
XLON |
25/09/2024 |
14:41:16 |
606251281385614000 |
|
5 |
2710 |
XLON |
25/09/2024 |
14:41:16 |
606251281385614000 |
|
50 |
2710 |
XLON |
25/09/2024 |
14:41:25 |
592177530953171000 |
|
65 |
2710 |
XLON |
25/09/2024 |
14:41:25 |
592177530953171000 |
|
115 |
2710 |
XLON |
25/09/2024 |
14:41:29 |
606251281385622000 |
|
28 |
2708 |
XLON |
25/09/2024 |
14:42:11 |
592177530953201000 |
|
277 |
2708 |
XLON |
25/09/2024 |
14:42:11 |
592177530953201000 |
|
102 |
2708 |
CHIX |
25/09/2024 |
14:42:11 |
606251281385649000 |
|
50 |
2710 |
AQXE |
25/09/2024 |
14:42:20 |
606251281385654000 |
|
50 |
2710 |
AQXE |
25/09/2024 |
14:42:20 |
606251281385654000 |
|
8 |
2710 |
AQXE |
25/09/2024 |
14:42:20 |
606251281385654000 |
|
57 |
2712 |
XLON |
25/09/2024 |
14:43:21 |
592177530953244000 |
|
16 |
2712 |
XLON |
25/09/2024 |
14:43:21 |
592177530953244000 |
|
38 |
2712 |
XLON |
25/09/2024 |
14:43:21 |
592177530953244000 |
|
6 |
2712 |
XLON |
25/09/2024 |
14:43:31 |
606251281385698000 |
|
123 |
2712 |
XLON |
25/09/2024 |
14:44:01 |
606251281385714000 |
|
79 |
2712 |
XLON |
25/09/2024 |
14:44:01 |
606251281385714000 |
|
74 |
2712 |
XLON |
25/09/2024 |
14:44:22 |
606251281385728000 |
|
40 |
2712 |
XLON |
25/09/2024 |
14:44:22 |
606251281385728000 |
|
52 |
2712 |
XLON |
25/09/2024 |
14:44:22 |
606251281385728000 |
|
36 |
2712 |
XLON |
25/09/2024 |
14:44:22 |
606251281385728000 |
|
56 |
2714 |
XLON |
25/09/2024 |
14:45:05 |
606251281385753000 |
|
62 |
2716 |
XLON |
25/09/2024 |
14:46:57 |
606251281385814000 |
|
84 |
2716 |
XLON |
25/09/2024 |
14:46:57 |
592177530953375000 |
|
33 |
2716 |
XLON |
25/09/2024 |
14:47:02 |
606251281385818000 |
|
31 |
2716 |
XLON |
25/09/2024 |
14:47:02 |
606251281385818000 |
|
32 |
2716 |
XLON |
25/09/2024 |
14:47:02 |
592177530953379000 |
|
32 |
2716 |
XLON |
25/09/2024 |
14:47:02 |
592177530953379000 |
|
18 |
2716 |
XLON |
25/09/2024 |
14:47:02 |
606251281385818000 |
|
30 |
2716 |
XLON |
25/09/2024 |
14:47:06 |
592177530953384000 |
|
116 |
2716 |
XLON |
25/09/2024 |
14:47:06 |
592177530953384000 |
|
21 |
2716 |
XLON |
25/09/2024 |
14:47:09 |
592177530953386000 |
|
32 |
2716 |
XLON |
25/09/2024 |
14:47:09 |
592177530953386000 |
|
34 |
2716 |
XLON |
25/09/2024 |
14:47:09 |
592177530953386000 |
|
30 |
2716 |
XLON |
25/09/2024 |
14:47:09 |
606251281385824000 |
|
29 |
2716 |
XLON |
25/09/2024 |
14:47:09 |
592177530953386000 |
|
35 |
2716 |
XLON |
25/09/2024 |
14:47:14 |
592177530953391000 |
|
32 |
2716 |
XLON |
25/09/2024 |
14:47:14 |
592177530953391000 |
|
40 |
2716 |
XLON |
25/09/2024 |
14:47:14 |
606251281385828000 |
|
39 |
2716 |
XLON |
25/09/2024 |
14:47:14 |
606251281385828000 |
|
36 |
2716 |
XLON |
25/09/2024 |
14:47:19 |
606251281385831000 |
|
36 |
2716 |
XLON |
25/09/2024 |
14:47:19 |
592177530953394000 |
|
74 |
2716 |
XLON |
25/09/2024 |
14:47:19 |
592177530953394000 |
|
30 |
2716 |
XLON |
25/09/2024 |
14:47:30 |
592177530953400000 |
|
26 |
2716 |
XLON |
25/09/2024 |
14:47:30 |
592177530953400000 |
|
17 |
2716 |
XLON |
25/09/2024 |
14:47:30 |
606251281385837000 |
|
17 |
2716 |
XLON |
25/09/2024 |
14:47:30 |
592177530953400000 |
|
17 |
2716 |
XLON |
25/09/2024 |
14:47:30 |
606251281385837000 |
|
17 |
2716 |
XLON |
25/09/2024 |
14:47:30 |
592177530953400000 |
|
17 |
2716 |
XLON |
25/09/2024 |
14:47:30 |
606251281385837000 |
|
5 |
2716 |
XLON |
25/09/2024 |
14:47:30 |
592177530953400000 |
|
17 |
2716 |
XLON |
25/09/2024 |
14:47:33 |
606251281385840000 |
|
17 |
2716 |
XLON |
25/09/2024 |
14:47:33 |
592177530953403000 |
|
112 |
2716 |
XLON |
25/09/2024 |
14:47:33 |
592177530953403000 |
|
17 |
2716 |
XLON |
25/09/2024 |
14:47:33 |
592177530953403000 |
|
17 |
2716 |
XLON |
25/09/2024 |
14:47:33 |
606251281385840000 |
|
17 |
2716 |
XLON |
25/09/2024 |
14:47:33 |
592177530953403000 |
|
17 |
2716 |
XLON |
25/09/2024 |
14:47:33 |
606251281385840000 |
|
17 |
2716 |
XLON |
25/09/2024 |
14:47:33 |
592177530953403000 |
|
29 |
2716 |
XLON |
25/09/2024 |
14:47:33 |
606251281385840000 |
|
26 |
2716 |
XLON |
25/09/2024 |
14:47:33 |
606251281385840000 |
|
6 |
2716 |
XLON |
25/09/2024 |
14:47:33 |
592177530953403000 |
|
34 |
2716 |
XLON |
25/09/2024 |
14:47:41 |
606251281385844000 |
|
27 |
2716 |
XLON |
25/09/2024 |
14:47:41 |
606251281385844000 |
|
33 |
2716 |
XLON |
25/09/2024 |
14:47:41 |
592177530953407000 |
|
20 |
2716 |
XLON |
25/09/2024 |
14:47:41 |
592177530953407000 |
|
32 |
2716 |
XLON |
25/09/2024 |
14:47:41 |
592177530953407000 |
|
54 |
2716 |
XLON |
25/09/2024 |
14:48:21 |
592177530953432000 |
|
92 |
2716 |
XLON |
25/09/2024 |
14:48:21 |
592177530953432000 |
|
53 |
2716 |
XLON |
25/09/2024 |
14:48:23 |
592177530953434000 |
|
93 |
2716 |
XLON |
25/09/2024 |
14:48:23 |
592177530953434000 |
|
67 |
2716 |
XLON |
25/09/2024 |
14:48:35 |
592177530953440000 |
|
35 |
2716 |
XLON |
25/09/2024 |
14:48:35 |
592177530953440000 |
|
34 |
2716 |
XLON |
25/09/2024 |
14:48:35 |
592177530953440000 |
|
10 |
2716 |
XLON |
25/09/2024 |
14:48:35 |
606251281385875000 |
|
97 |
2716 |
XLON |
25/09/2024 |
14:48:40 |
606251281385878000 |
|
47 |
2716 |
XLON |
25/09/2024 |
14:48:40 |
606251281385878000 |
|
2 |
2716 |
XLON |
25/09/2024 |
14:48:40 |
592177530953443000 |
|
15 |
2716 |
XLON |
25/09/2024 |
14:48:53 |
606251281385885000 |
|
17 |
2716 |
XLON |
25/09/2024 |
14:48:53 |
592177530953451000 |
|
10 |
2716 |
XLON |
25/09/2024 |
14:48:53 |
592177530953451000 |
|
104 |
2716 |
XLON |
25/09/2024 |
14:48:53 |
592177530953451000 |
|
30 |
2716 |
XLON |
25/09/2024 |
14:49:24 |
592177530953469000 |
|
34 |
2716 |
XLON |
25/09/2024 |
14:49:24 |
592177530953469000 |
|
38 |
2716 |
XLON |
25/09/2024 |
14:49:24 |
592177530953469000 |
|
19 |
2716 |
XLON |
25/09/2024 |
14:49:24 |
606251281385902000 |
|
19 |
2716 |
XLON |
25/09/2024 |
14:49:24 |
592177530953469000 |
|
6 |
2716 |
XLON |
25/09/2024 |
14:49:24 |
606251281385902000 |
|
29 |
2716 |
XLON |
25/09/2024 |
14:49:56 |
606251281385919000 |
|
28 |
2716 |
XLON |
25/09/2024 |
14:49:56 |
606251281385919000 |
|
29 |
2716 |
XLON |
25/09/2024 |
14:49:56 |
606251281385919000 |
|
19 |
2716 |
XLON |
25/09/2024 |
14:49:56 |
606251281385919000 |
|
19 |
2716 |
XLON |
25/09/2024 |
14:49:56 |
592177530953486000 |
|
19 |
2716 |
XLON |
25/09/2024 |
14:49:56 |
606251281385919000 |
|
3 |
2716 |
XLON |
25/09/2024 |
14:49:56 |
592177530953486000 |
|
119 |
2716 |
XLON |
25/09/2024 |
14:50:26 |
592177530953505000 |
|
27 |
2716 |
XLON |
25/09/2024 |
14:50:26 |
592177530953505000 |
|
102 |
2714 |
CHIX |
25/09/2024 |
14:50:35 |
592177530953511000 |
|
172 |
2714 |
XLON |
25/09/2024 |
14:50:35 |
606251281385943000 |
|
70 |
2714 |
TRQX |
25/09/2024 |
14:50:36 |
606251281385944000 |
|
65 |
2714 |
TRQX |
25/09/2024 |
14:50:36 |
606251281385944000 |
|
11 |
2714 |
TRQX |
25/09/2024 |
14:50:36 |
606251281385944000 |
|
13 |
2714 |
TRQX |
25/09/2024 |
14:51:45 |
592177530953554000 |
|
38 |
2716 |
CHIX |
25/09/2024 |
14:51:45 |
606251281385983000 |
|
95 |
2716 |
CHIX |
25/09/2024 |
14:52:01 |
606251281385989000 |
|
185 |
2716 |
XLON |
25/09/2024 |
14:52:05 |
592177530953564000 |
|
185 |
2716 |
XLON |
25/09/2024 |
14:52:42 |
592177530953590000 |
|
185 |
2716 |
XLON |
25/09/2024 |
14:52:58 |
592177530953597000 |
|
6 |
2714 |
AQXE |
25/09/2024 |
14:53:55 |
606251281386056000 |
|
25 |
2714 |
AQXE |
25/09/2024 |
14:53:55 |
606251281386056000 |
|
65 |
2714 |
AQXE |
25/09/2024 |
14:53:55 |
606251281386056000 |
|
6 |
2714 |
AQXE |
25/09/2024 |
14:53:55 |
606251281386056000 |
|
83 |
2714 |
AQXE |
25/09/2024 |
14:53:55 |
606251281386056000 |
|
65 |
2714 |
TRQX |
25/09/2024 |
14:54:12 |
606251281386063000 |
|
65 |
2714 |
AQXE |
25/09/2024 |
14:54:12 |
592177530953639000 |
|
20 |
2714 |
TRQX |
25/09/2024 |
14:54:12 |
592177530953639000 |
|
31 |
2714 |
XLON |
25/09/2024 |
14:54:12 |
606251281386063000 |
|
4 |
2714 |
XLON |
25/09/2024 |
14:54:12 |
606251281386063000 |
|
28 |
2714 |
XLON |
25/09/2024 |
14:54:28 |
592177530953648000 |
|
29 |
2714 |
XLON |
25/09/2024 |
14:54:28 |
592177530953648000 |
|
128 |
2714 |
XLON |
25/09/2024 |
14:54:28 |
592177530953648000 |
|
35 |
2714 |
XLON |
25/09/2024 |
14:55:12 |
606251281386093000 |
|
32 |
2714 |
XLON |
25/09/2024 |
14:55:12 |
606251281386093000 |
|
118 |
2714 |
XLON |
25/09/2024 |
14:55:12 |
606251281386093000 |
|
25 |
2714 |
AQXE |
25/09/2024 |
14:55:34 |
592177530953685000 |
|
160 |
2714 |
AQXE |
25/09/2024 |
14:55:34 |
592177530953685000 |
|
4 |
2714 |
TRQX |
25/09/2024 |
14:55:55 |
592177530953696000 |
|
181 |
2714 |
AQXE |
25/09/2024 |
14:55:55 |
606251281386117000 |
|
82 |
2714 |
AQXE |
25/09/2024 |
14:56:29 |
606251281386136000 |
|
103 |
2714 |
AQXE |
25/09/2024 |
14:56:29 |
606251281386136000 |
|
65 |
2714 |
TRQX |
25/09/2024 |
14:56:44 |
592177530953724000 |
|
65 |
2714 |
AQXE |
25/09/2024 |
14:56:44 |
606251281386144000 |
|
55 |
2714 |
AQXE |
25/09/2024 |
14:56:44 |
606251281386144000 |
|
51 |
2714 |
AQXE |
25/09/2024 |
14:57:19 |
592177530953744000 |
|
34 |
2714 |
AQXE |
25/09/2024 |
14:57:19 |
592177530953744000 |
|
185 |
2716 |
CHIX |
25/09/2024 |
14:59:23 |
606251281386230000 |
|
105 |
2718 |
XLON |
25/09/2024 |
15:04:26 |
592177530954022000 |
|
44 |
2718 |
XLON |
25/09/2024 |
15:04:26 |
606251281386424000 |
|
55 |
2718 |
XLON |
25/09/2024 |
15:04:26 |
606251281386424000 |
|
6 |
2718 |
XLON |
25/09/2024 |
15:04:26 |
606251281386424000 |
|
29 |
2718 |
XLON |
25/09/2024 |
15:04:26 |
592177530954022000 |
|
76 |
2718 |
XLON |
25/09/2024 |
15:04:26 |
606251281386424000 |
|
170 |
2718 |
XLON |
25/09/2024 |
15:04:28 |
592177530954022000 |
|
31 |
2718 |
XLON |
25/09/2024 |
15:04:28 |
592177530954022000 |
|
31 |
2718 |
XLON |
25/09/2024 |
15:04:28 |
592177530954022000 |
|
83 |
2716 |
XLON |
25/09/2024 |
15:04:28 |
606251281386425000 |
|
250 |
2716 |
XLON |
25/09/2024 |
15:04:29 |
592177530954024000 |
|
65 |
2716 |
XLON |
25/09/2024 |
15:04:29 |
592177530954024000 |
|
102 |
2714 |
TRQX |
25/09/2024 |
15:04:29 |
592177530954024000 |
|
308 |
2714 |
XLON |
25/09/2024 |
15:04:29 |
606251281386426000 |
|
110 |
2714 |
TRQX |
25/09/2024 |
15:04:29 |
592177530954024000 |
|
306 |
2714 |
XLON |
25/09/2024 |
15:04:29 |
606251281386426000 |
|
173 |
2714 |
XLON |
25/09/2024 |
15:04:30 |
606251281386426000 |
|
109 |
2714 |
XLON |
25/09/2024 |
15:04:30 |
606251281386426000 |
|
98 |
2714 |
BATE |
25/09/2024 |
15:04:38 |
592177530954029000 |
|
19 |
2714 |
BATE |
25/09/2024 |
15:04:38 |
592177530954029000 |
|
33 |
2714 |
BATE |
25/09/2024 |
15:04:47 |
592177530954033000 |
|
63 |
2714 |
XLON |
25/09/2024 |
15:05:00 |
592177530954040000 |
|
95 |
2716 |
XLON |
25/09/2024 |
15:05:07 |
606251281386445000 |
|
22 |
2716 |
XLON |
25/09/2024 |
15:05:07 |
606251281386445000 |
|
11 |
2716 |
XLON |
25/09/2024 |
15:05:09 |
606251281386446000 |
|
106 |
2716 |
XLON |
25/09/2024 |
15:05:09 |
606251281386446000 |
|
88 |
2716 |
BATE |
25/09/2024 |
15:15:52 |
592177530954419000 |
|
14 |
2716 |
BATE |
25/09/2024 |
15:15:52 |
592177530954419000 |
|
120 |
2716 |
XLON |
25/09/2024 |
15:15:52 |
592177530954419000 |
|
119 |
2716 |
XLON |
25/09/2024 |
15:15:52 |
606251281386800000 |
|
367 |
2716 |
XLON |
25/09/2024 |
15:15:52 |
606251281386800000 |
|
137 |
2716 |
XLON |
25/09/2024 |
15:15:52 |
606251281386800000 |
|
250 |
2716 |
XLON |
25/09/2024 |
15:15:52 |
592177530954419000 |
|
108 |
2716 |
XLON |
25/09/2024 |
15:15:52 |
592177530954419000 |
|
568 |
2718 |
XLON |
25/09/2024 |
15:19:13 |
592177530954537000 |
|
426 |
2718 |
XLON |
25/09/2024 |
15:19:13 |
606251281386911000 |
|
220 |
2718 |
XLON |
25/09/2024 |
15:19:13 |
606251281386911000 |
|
73 |
2718 |
XLON |
25/09/2024 |
15:19:13 |
606251281386911000 |
|
136 |
2718 |
XLON |
25/09/2024 |
15:19:13 |
592177530954537000 |
|
96 |
2720 |
XLON |
25/09/2024 |
15:19:14 |
606251281386911000 |
|
183 |
2720 |
XLON |
25/09/2024 |
15:19:14 |
606251281386911000 |
|
17 |
2720 |
XLON |
25/09/2024 |
15:19:14 |
606251281386911000 |
|
33 |
2720 |
XLON |
25/09/2024 |
15:19:14 |
606251281386911000 |
|
100 |
2720 |
XLON |
25/09/2024 |
15:19:14 |
606251281386911000 |
|
30 |
2720 |
XLON |
25/09/2024 |
15:19:14 |
606251281386911000 |
|
40 |
2720 |
XLON |
25/09/2024 |
15:19:14 |
606251281386911000 |
|
128 |
2720 |
XLON |
25/09/2024 |
15:19:18 |
606251281386914000 |
|
33 |
2720 |
XLON |
25/09/2024 |
15:19:18 |
606251281386914000 |
|
183 |
2720 |
XLON |
25/09/2024 |
15:19:18 |
606251281386914000 |
|
34 |
2720 |
XLON |
25/09/2024 |
15:19:18 |
606251281386914000 |
|
100 |
2720 |
XLON |
25/09/2024 |
15:19:18 |
606251281386914000 |
|
21 |
2720 |
XLON |
25/09/2024 |
15:19:18 |
592177530954540000 |
|
237 |
2720 |
XLON |
25/09/2024 |
15:19:20 |
592177530954541000 |
|
34 |
2720 |
XLON |
25/09/2024 |
15:19:20 |
592177530954541000 |
|
28 |
2720 |
XLON |
25/09/2024 |
15:19:20 |
592177530954541000 |
|
155 |
2720 |
XLON |
25/09/2024 |
15:19:23 |
606251281386917000 |
|
23 |
2720 |
XLON |
25/09/2024 |
15:19:23 |
606251281386917000 |
|
11 |
2720 |
XLON |
25/09/2024 |
15:19:26 |
606251281386918000 |
|
34 |
2720 |
XLON |
25/09/2024 |
15:19:26 |
606251281386918000 |
|
64 |
2720 |
XLON |
25/09/2024 |
15:19:26 |
606251281386918000 |
|
32 |
2720 |
XLON |
25/09/2024 |
15:19:26 |
592177530954545000 |
|
41 |
2720 |
XLON |
25/09/2024 |
15:19:26 |
606251281386918000 |
|
34 |
2720 |
XLON |
25/09/2024 |
15:19:30 |
606251281386920000 |
|
18 |
2720 |
XLON |
25/09/2024 |
15:19:30 |
606251281386920000 |
|
32 |
2720 |
XLON |
25/09/2024 |
15:19:30 |
606251281386920000 |
|
8 |
2720 |
XLON |
25/09/2024 |
15:19:30 |
592177530954547000 |
|
30 |
2720 |
XLON |
25/09/2024 |
15:19:30 |
592177530954547000 |
|
60 |
2720 |
XLON |
25/09/2024 |
15:19:30 |
606251281386920000 |
|
170 |
2720 |
XLON |
25/09/2024 |
15:19:31 |
592177530954548000 |
|
12 |
2720 |
XLON |
25/09/2024 |
15:19:31 |
592177530954548000 |
|
182 |
2720 |
XLON |
25/09/2024 |
15:19:33 |
592177530954549000 |
|
108 |
2720 |
XLON |
25/09/2024 |
15:19:37 |
606251281386924000 |
|
74 |
2720 |
XLON |
25/09/2024 |
15:19:37 |
606251281386924000 |
|
182 |
2720 |
XLON |
25/09/2024 |
15:19:41 |
592177530954553000 |
|
92 |
2720 |
XLON |
25/09/2024 |
15:19:44 |
606251281386927000 |
|
90 |
2720 |
XLON |
25/09/2024 |
15:20:08 |
606251281386946000 |
|
182 |
2720 |
XLON |
25/09/2024 |
15:20:09 |
606251281386947000 |
|
182 |
2720 |
XLON |
25/09/2024 |
15:20:12 |
592177530954577000 |
|
170 |
2720 |
XLON |
25/09/2024 |
15:20:16 |
606251281386951000 |
|
12 |
2720 |
XLON |
25/09/2024 |
15:20:16 |
606251281386951000 |
|
138 |
2722 |
XLON |
25/09/2024 |
15:21:11 |
606251281386987000 |
|
13 |
2722 |
XLON |
25/09/2024 |
15:21:11 |
606251281386987000 |
|
31 |
2722 |
XLON |
25/09/2024 |
15:21:11 |
606251281386987000 |
|
14 |
2718 |
XLON |
25/09/2024 |
15:22:59 |
606251281387051000 |
|
182 |
2720 |
AQXE |
25/09/2024 |
15:23:01 |
606251281387052000 |
|
64 |
2718 |
TRQX |
25/09/2024 |
15:25:46 |
592177530954771000 |
|
38 |
2718 |
TRQX |
25/09/2024 |
15:25:46 |
592177530954771000 |
|
190 |
2718 |
XLON |
25/09/2024 |
15:25:46 |
606251281387131000 |
|
29 |
2718 |
XLON |
25/09/2024 |
15:25:46 |
606251281387131000 |
|
186 |
2718 |
XLON |
25/09/2024 |
15:25:46 |
606251281387131000 |
|
107 |
2718 |
BATE |
25/09/2024 |
15:25:46 |
592177530954771000 |
|
17 |
2718 |
AQXE |
25/09/2024 |
15:25:46 |
606251281387131000 |
|
85 |
2718 |
AQXE |
25/09/2024 |
15:25:46 |
606251281387131000 |
|
102 |
2718 |
TRQX |
25/09/2024 |
15:25:56 |
592177530954778000 |
|
102 |
2718 |
BATE |
25/09/2024 |
15:25:57 |
606251281387138000 |
|
15 |
2718 |
AQXE |
25/09/2024 |
15:25:57 |
606251281387138000 |
|
351 |
2718 |
XLON |
25/09/2024 |
15:25:57 |
592177530954778000 |
|
185 |
2718 |
XLON |
25/09/2024 |
15:25:57 |
592177530954778000 |
|
52 |
2718 |
XLON |
25/09/2024 |
15:25:57 |
592177530954778000 |
|
70 |
2718 |
TRQX |
25/09/2024 |
15:25:57 |
606251281387138000 |
|
87 |
2718 |
AQXE |
25/09/2024 |
15:25:57 |
606251281387138000 |
|
160 |
2718 |
XLON |
25/09/2024 |
15:25:57 |
606251281387138000 |
|
15 |
2718 |
XLON |
25/09/2024 |
15:25:57 |
592177530954778000 |
|
378 |
2718 |
XLON |
25/09/2024 |
15:25:57 |
606251281387138000 |
|
23 |
2718 |
XLON |
25/09/2024 |
15:26:02 |
606251281387140000 |
|
355 |
2718 |
XLON |
25/09/2024 |
15:26:21 |
606251281387150000 |
|
33 |
2718 |
XLON |
25/09/2024 |
15:27:02 |
606251281387174000 |
|
47 |
2718 |
XLON |
25/09/2024 |
15:27:20 |
606251281387184000 |
|
96 |
2720 |
XLON |
25/09/2024 |
15:29:17 |
606251281387242000 |
|
81 |
2720 |
XLON |
25/09/2024 |
15:29:17 |
606251281387242000 |
|
98 |
2718 |
BATE |
25/09/2024 |
15:29:45 |
606251281387256000 |
|
4 |
2718 |
BATE |
25/09/2024 |
15:30:03 |
606251281387265000 |
|
102 |
2718 |
AQXE |
25/09/2024 |
15:30:16 |
592177530954921000 |
|
19 |
2718 |
XLON |
25/09/2024 |
15:30:16 |
592177530954921000 |
|
174 |
2718 |
XLON |
25/09/2024 |
15:30:16 |
592177530954921000 |
|
9 |
2718 |
XLON |
25/09/2024 |
15:30:16 |
606251281387272000 |
|
14 |
2718 |
XLON |
25/09/2024 |
15:30:16 |
606251281387272000 |
|
231 |
2718 |
XLON |
25/09/2024 |
15:30:16 |
606251281387272000 |
|
71 |
2718 |
XLON |
25/09/2024 |
15:30:16 |
606251281387272000 |
|
106 |
2718 |
XLON |
25/09/2024 |
15:30:16 |
606251281387272000 |
|
110 |
2720 |
XLON |
25/09/2024 |
15:32:15 |
592177530954989000 |
|
96 |
2720 |
XLON |
25/09/2024 |
15:32:15 |
606251281387337000 |
|
3 |
2720 |
XLON |
25/09/2024 |
15:32:15 |
606251281387337000 |
|
28 |
2722 |
XLON |
25/09/2024 |
15:32:36 |
606251281387350000 |
|
35 |
2722 |
XLON |
25/09/2024 |
15:32:36 |
606251281387350000 |
|
30 |
2722 |
XLON |
25/09/2024 |
15:32:36 |
592177530955003000 |
|
93 |
2722 |
XLON |
25/09/2024 |
15:32:36 |
592177530955003000 |
|
23 |
2722 |
XLON |
25/09/2024 |
15:32:36 |
606251281387350000 |
|
75 |
2720 |
XLON |
25/09/2024 |
15:33:18 |
592177530955025000 |
|
27 |
2720 |
XLON |
25/09/2024 |
15:33:18 |
592177530955025000 |
|
107 |
2720 |
TRQX |
25/09/2024 |
15:33:18 |
606251281387371000 |
|
19 |
2720 |
XLON |
25/09/2024 |
15:33:18 |
606251281387371000 |
|
190 |
2720 |
XLON |
25/09/2024 |
15:33:18 |
606251281387371000 |
|
11 |
2722 |
BATE |
25/09/2024 |
15:34:21 |
592177530955063000 |
|
20 |
2722 |
BATE |
25/09/2024 |
15:34:21 |
606251281387407000 |
|
10 |
2722 |
BATE |
25/09/2024 |
15:34:21 |
606251281387407000 |
|
67 |
2722 |
BATE |
25/09/2024 |
15:34:21 |
592177530955063000 |
|
9 |
2722 |
XLON |
25/09/2024 |
15:38:29 |
606251281387550000 |
|
162 |
2722 |
XLON |
25/09/2024 |
15:38:29 |
606251281387550000 |
|
35 |
2722 |
XLON |
25/09/2024 |
15:38:29 |
606251281387550000 |
|
5 |
2722 |
BATE |
25/09/2024 |
15:38:29 |
592177530955214000 |
|
3 |
2722 |
BATE |
25/09/2024 |
15:38:29 |
592177530955214000 |
|
13 |
2722 |
XLON |
25/09/2024 |
15:38:29 |
592177530955214000 |
|
163 |
2722 |
XLON |
25/09/2024 |
15:38:42 |
592177530955221000 |
|
30 |
2722 |
XLON |
25/09/2024 |
15:38:46 |
592177530955223000 |
|
82 |
2722 |
XLON |
25/09/2024 |
15:38:46 |
592177530955223000 |
|
70 |
2722 |
XLON |
25/09/2024 |
15:38:50 |
592177530955226000 |
|
34 |
2722 |
XLON |
25/09/2024 |
15:38:50 |
592177530955226000 |
|
45 |
2722 |
XLON |
25/09/2024 |
15:38:51 |
592177530955227000 |
|
62 |
2722 |
XLON |
25/09/2024 |
15:38:51 |
592177530955227000 |
|
78 |
2722 |
XLON |
25/09/2024 |
15:38:58 |
592177530955231000 |
|
33 |
2722 |
XLON |
25/09/2024 |
15:38:58 |
592177530955231000 |
|
162 |
2722 |
XLON |
25/09/2024 |
15:39:00 |
592177530955232000 |
|
8 |
2722 |
BATE |
25/09/2024 |
15:39:03 |
606251281387569000 |
|
10 |
2722 |
BATE |
25/09/2024 |
15:39:03 |
606251281387569000 |
|
8 |
2722 |
BATE |
25/09/2024 |
15:39:03 |
592177530955233000 |
|
16 |
2722 |
BATE |
25/09/2024 |
15:39:03 |
592177530955233000 |
|
78 |
2722 |
BATE |
25/09/2024 |
15:39:03 |
606251281387569000 |
|
8 |
2722 |
BATE |
25/09/2024 |
15:39:06 |
606251281387571000 |
|
9 |
2722 |
BATE |
25/09/2024 |
15:39:06 |
606251281387571000 |
|
103 |
2722 |
BATE |
25/09/2024 |
15:39:06 |
592177530955236000 |
|
9 |
2722 |
BATE |
25/09/2024 |
15:39:09 |
606251281387573000 |
|
8 |
2722 |
BATE |
25/09/2024 |
15:39:09 |
606251281387573000 |
|
10 |
2722 |
BATE |
25/09/2024 |
15:39:09 |
606251281387573000 |
|
93 |
2722 |
BATE |
25/09/2024 |
15:39:09 |
592177530955238000 |
|
201 |
2720 |
BATE |
25/09/2024 |
15:39:17 |
592177530955243000 |
|
24 |
2720 |
BATE |
25/09/2024 |
15:39:17 |
592177530955243000 |
|
20 |
2720 |
BATE |
25/09/2024 |
15:39:17 |
592177530955243000 |
|
82 |
2720 |
TRQX |
25/09/2024 |
15:39:17 |
606251281387578000 |
|
20 |
2720 |
TRQX |
25/09/2024 |
15:39:17 |
606251281387578000 |
|
128 |
2720 |
BATE |
25/09/2024 |
15:40:04 |
592177530955269000 |
|
83 |
2722 |
TRQX |
25/09/2024 |
15:40:57 |
606251281387631000 |
|
37 |
2722 |
TRQX |
25/09/2024 |
15:40:57 |
606251281387631000 |
|
120 |
2722 |
TRQX |
25/09/2024 |
15:40:57 |
592177530955300000 |
|
245 |
2720 |
TRQX |
25/09/2024 |
15:40:59 |
592177530955300000 |
|
76 |
2720 |
BATE |
25/09/2024 |
15:40:59 |
592177530955300000 |
|
84 |
2722 |
TRQX |
25/09/2024 |
15:40:59 |
606251281387632000 |
|
36 |
2722 |
TRQX |
25/09/2024 |
15:40:59 |
606251281387632000 |
|
241 |
2720 |
TRQX |
25/09/2024 |
15:40:59 |
606251281387632000 |
|
97 |
2720 |
BATE |
25/09/2024 |
15:40:59 |
606251281387632000 |
|
5 |
2720 |
BATE |
25/09/2024 |
15:40:59 |
606251281387632000 |
|
128 |
2720 |
BATE |
25/09/2024 |
15:40:59 |
606251281387632000 |
|
23 |
2720 |
TRQX |
25/09/2024 |
15:40:59 |
592177530955300000 |
|
117 |
2720 |
AQXE |
25/09/2024 |
15:41:49 |
592177530955330000 |
|
117 |
2720 |
AQXE |
25/09/2024 |
15:41:56 |
592177530955335000 |
|
137 |
2720 |
BATE |
25/09/2024 |
15:46:13 |
606251281387809000 |
|
102 |
2720 |
AQXE |
25/09/2024 |
15:46:18 |
592177530955493000 |
|
124 |
2720 |
AQXE |
25/09/2024 |
15:46:25 |
606251281387816000 |
|
28 |
2720 |
AQXE |
25/09/2024 |
15:46:26 |
606251281387817000 |
|
8 |
2720 |
AQXE |
25/09/2024 |
15:46:29 |
592177530955500000 |
|
7 |
2720 |
AQXE |
25/09/2024 |
15:46:29 |
592177530955500000 |
|
100 |
2720 |
AQXE |
25/09/2024 |
15:46:29 |
592177530955500000 |
|
9 |
2720 |
BATE |
25/09/2024 |
15:46:29 |
606251281387819000 |
|
7 |
2720 |
AQXE |
25/09/2024 |
15:47:13 |
592177530955527000 |
|
6 |
2720 |
AQXE |
25/09/2024 |
15:47:13 |
592177530955527000 |
|
17 |
2720 |
BATE |
25/09/2024 |
15:47:13 |
606251281387845000 |
|
6 |
2720 |
AQXE |
25/09/2024 |
15:47:13 |
606251281387845000 |
|
76 |
2720 |
AQXE |
25/09/2024 |
15:47:13 |
592177530955527000 |
|
101 |
2718 |
BATE |
25/09/2024 |
16:05:50 |
592177530956240000 |
|
119 |
2718 |
TRQX |
25/09/2024 |
16:05:50 |
606251281388518000 |
|
128 |
2716 |
AQXE |
25/09/2024 |
16:05:51 |
592177530956240000 |
|
105 |
2718 |
TRQX |
25/09/2024 |
16:05:54 |
592177530956243000 |
|
109 |
2718 |
TRQX |
25/09/2024 |
16:05:54 |
592177530956243000 |
|
124 |
2718 |
TRQX |
25/09/2024 |
16:05:55 |
592177530956244000 |
|
97 |
2716 |
BATE |
25/09/2024 |
16:05:56 |
606251281388523000 |
|
62 |
2718 |
TRQX |
25/09/2024 |
16:06:00 |
606251281388525000 |
|
51 |
2718 |
TRQX |
25/09/2024 |
16:06:00 |
606251281388525000 |
|
19 |
2716 |
BATE |
25/09/2024 |
16:06:06 |
606251281388529000 |
|
196 |
2716 |
BATE |
25/09/2024 |
16:06:06 |
606251281388529000 |
|
238 |
2716 |
BATE |
25/09/2024 |
16:06:07 |
592177530956251000 |
|
153 |
2716 |
BATE |
25/09/2024 |
16:06:07 |
606251281388529000 |
|
114 |
2718 |
BATE |
25/09/2024 |
16:06:08 |
606251281388530000 |
|
257 |
2718 |
BATE |
25/09/2024 |
16:06:08 |
606251281388530000 |
|
21 |
2718 |
BATE |
25/09/2024 |
16:06:08 |
606251281388530000 |
|
7 |
2718 |
BATE |
25/09/2024 |
16:06:09 |
592177530956252000 |
|
21 |
2718 |
BATE |
25/09/2024 |
16:06:09 |
606251281388530000 |
|
1 |
2718 |
BATE |
25/09/2024 |
16:07:36 |
592177530956314000 |
|
76 |
2718 |
BATE |
25/09/2024 |
16:07:36 |
606251281388589000 |
|
34 |
2718 |
BATE |
25/09/2024 |
16:07:36 |
606251281388589000 |
|
613 |
2718 |
BATE |
25/09/2024 |
16:15:09 |
592177530956619000 |
|
109 |
2718 |
BATE |
25/09/2024 |
16:15:09 |
592177530956619000 |
|
218 |
2718 |
BATE |
25/09/2024 |
16:15:09 |
592177530956619000 |
|
81 |
2718 |
BATE |
25/09/2024 |
16:15:09 |
592177530956619000 |
|
606 |
2718 |
BATE |
25/09/2024 |
16:15:09 |
606251281388877000 |
|
109 |
2718 |
BATE |
25/09/2024 |
16:15:09 |
606251281388877000 |
|
109 |
2718 |
BATE |
25/09/2024 |
16:15:09 |
606251281388877000 |
|
460 |
2716 |
BATE |
25/09/2024 |
16:19:54 |
592177530956838000 |
|
479 |
2716 |
BATE |
25/09/2024 |
16:19:54 |
592177530956838000 |
|
411 |
2716 |
BATE |
25/09/2024 |
16:19:54 |
606251281389085000 |
|
120 |
2716 |
BATE |
25/09/2024 |
16:19:54 |
606251281389085000 |
|
152 |
2716 |
BATE |
25/09/2024 |
16:19:54 |
606251281389085000 |
|
107 |
2716 |
BATE |
25/09/2024 |
16:19:54 |
592177530956838000 |
|
39 |
2716 |
BATE |
25/09/2024 |
16:19:54 |
592177530956839000 |
|
55 |
2716 |
BATE |
25/09/2024 |
16:20:17 |
606251281389107000 |
|
66 |
2716 |
BATE |
25/09/2024 |
16:27:45 |
592177530957255000 |
|
49 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
114 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
465 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
447 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
228 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
114 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
114 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
128 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
114 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
135 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
114 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
475 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
74 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
43 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
143 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
114 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
114 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
228 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
146 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
82 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
114 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
114 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
341 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
340 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
376 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
478 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
2 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
250 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
146 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
8 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
250 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
148 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
113 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
98 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
331 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
98 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
250 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
78 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
152 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
337 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
460 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
92 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
67 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
81 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
44 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
154 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
44 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
207 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
8 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
606251281389537000 |
|
51 |
2716 |
BATE |
25/09/2024 |
16:29:02 |
592177530957315000 |
|
150 |
2716 |
BATE |
25/09/2024 |
16:29:03 |
592177530957315000 |
|
43 |
2716 |
BATE |
25/09/2024 |
16:29:03 |
592177530957315000 |
|
68 |
2716 |
BATE |
25/09/2024 |
16:29:03 |
592177530957316000 |
|
612 |
2716 |
BATE |
25/09/2024 |
16:29:03 |
592177530957316000 |
|
284 |
2716 |
BATE |
25/09/2024 |
16:29:03 |
592177530957316000 |
|
426 |
2716 |
BATE |
25/09/2024 |
16:29:03 |
606251281389538000 |
|
105 |
2716 |
BATE |
25/09/2024 |
16:29:03 |
592177530957316000 |
|
179 |
2716 |
BATE |
25/09/2024 |
16:29:03 |
592177530957316000 |
|
15 |
2716 |
BATE |
25/09/2024 |
16:29:03 |
592177530957316000 |
|
42 |
2716 |
BATE |
25/09/2024 |
16:29:03 |
592177530957316000 |
|
128 |
2716 |
BATE |
25/09/2024 |
16:29:03 |
592177530957316000 |
|
3 |
2716 |
BATE |
25/09/2024 |
16:29:03 |
592177530957316000 |
|
431 |
2716 |
BATE |
25/09/2024 |
16:29:04 |
592177530957316000 |
|
417 |
2716 |
BATE |
25/09/2024 |
16:29:04 |
592177530957316000 |
|
204 |
2716 |
BATE |
25/09/2024 |
16:29:04 |
606251281389538000 |
|
211 |
2716 |
BATE |
25/09/2024 |
16:29:04 |
606251281389538000 |
|
43 |
2716 |
BATE |
25/09/2024 |
16:29:04 |
606251281389538000 |
|
51 |
2716 |
BATE |
25/09/2024 |
16:29:04 |
606251281389538000 |
|
109 |
2716 |
BATE |
25/09/2024 |
16:29:04 |
606251281389538000 |
|
41 |
2716 |
BATE |
25/09/2024 |
16:29:04 |
606251281389538000 |
|
279 |
2716 |
BATE |
25/09/2024 |
16:29:05 |
592177530957317000 |
|
217 |
2716 |
BATE |
25/09/2024 |
16:29:05 |
606251281389539000 |
|
130 |
2716 |
BATE |
25/09/2024 |
16:29:05 |
592177530957317000 |
|
52 |
2716 |
BATE |
25/09/2024 |
16:29:06 |
592177530957317000 |
|
28 |
2716 |
BATE |
25/09/2024 |
16:29:06 |
592177530957317000 |
|
44 |
2716 |
BATE |
25/09/2024 |
16:29:06 |
606251281389539000 |
|
83 |
2716 |
BATE |
25/09/2024 |
16:29:06 |
606251281389539000 |
|
42 |
2716 |
BATE |
25/09/2024 |
16:29:06 |
606251281389539000 |
|
95 |
2716 |
BATE |
25/09/2024 |
16:29:06 |
606251281389539000 |
|
42 |
2716 |
BATE |
25/09/2024 |
16:29:09 |
606251281389540000 |
|
96 |
2716 |
BATE |
25/09/2024 |
16:29:09 |
606251281389540000 |
|
91 |
2716 |
BATE |
25/09/2024 |
16:29:10 |
606251281389541000 |
|
47 |
2716 |
BATE |
25/09/2024 |
16:29:10 |
606251281389541000 |
|
55 |
2716 |
BATE |
25/09/2024 |
16:29:10 |
606251281389541000 |
|
41 |
2716 |
BATE |
25/09/2024 |
16:29:12 |
606251281389542000 |
|
89 |
2716 |
BATE |
25/09/2024 |
16:29:13 |
592177530957320000 |
|
236 |
2716 |
BATE |
25/09/2024 |
16:29:13 |
606251281389542000 |
|
464 |
2716 |
BATE |
25/09/2024 |
16:29:13 |
606251281389542000 |
|
110 |
2716 |
BATE |
25/09/2024 |
16:29:13 |
592177530957320000 |
|
50 |
2716 |
BATE |
25/09/2024 |
16:29:13 |
592177530957320000 |
|
49 |
2716 |
BATE |
25/09/2024 |
16:29:15 |
592177530957321000 |
|
53 |
2716 |
BATE |
25/09/2024 |
16:29:20 |
592177530957323000 |
|
1 |
2716 |
BATE |
25/09/2024 |
16:29:20 |
592177530957324000 |
|
1 |
2716 |
BATE |
25/09/2024 |
16:29:20 |
592177530957324000 |
|
34 |
2716 |
BATE |
25/09/2024 |
16:29:32 |
592177530957330000 |
|
17 |
2716 |
BATE |
25/09/2024 |
16:29:34 |
592177530957332000 |
|
197 |
2716 |
BATE |
25/09/2024 |
16:29:34 |
606251281389553000 |
|
61 |
2716 |
BATE |
25/09/2024 |
16:29:34 |
606251281389553000 |
|
458 |
2716 |
BATE |
25/09/2024 |
16:29:45 |
592177530957339000 |
|
157 |
2716 |
BATE |
25/09/2024 |
16:29:45 |
592177530957339000 |
|
91 |
2716 |
BATE |
25/09/2024 |
16:29:45 |
592177530957339000 |
|
91 |
2716 |
BATE |
25/09/2024 |
16:29:45 |
606251281389559000 |
|
50 |
2716 |
BATE |
25/09/2024 |
16:29:51 |
592177530957346000 |
|
26 |
2716 |
BATE |
25/09/2024 |
16:29:52 |
592177530957351000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.