December 24, 2024:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on December 23, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in
|
Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
|
3082 |
261.8082576 |
263.74 |
259.81 |
BATS |
|
779 |
262.0567394 |
263.46 |
261.42 |
BATY |
|
530 |
260.7803774 |
262.61 |
259.29 |
BOSE |
|
128 |
261.881875 |
261.93 |
261.71 |
CISE |
|
300 |
261.34 |
261.35 |
261.33 |
IEXG |
|
52 |
260.83 |
260.83 |
260.83 |
EPRL |
|
1993 |
261.7464225 |
263.2 |
260.41 |
MEMX |
|
705 |
261.444227 |
262.93 |
259.86 |
NYSE |
|
1154 |
261.6269757 |
262.05 |
260.54 |
OTC |
|
2148 |
261.5936173 |
263.54 |
259.25 |
PCSE |
|
3477 |
261.8284095 |
263.48 |
259.28 |
XNAS |
|
32 |
261.39 |
261.37 |
261.37 |
EDGA |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,963,371 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name: |
Flutter Entertainment plc |
|
LEI: |
635400EG4YIJLJMZJ782 |
|
ISIN: |
IE00BWT6H894 |
|
Broker: |
Goldman Sachs & Co. LLC |
|
Broker code: |
0005 |
|
Time zone: |
EST |
|
Currency: |
USD |
|
Date of transaction: |
December 23, 2024 |
Aggregated Information
|
Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
|
See details below |
USD |
261.7021 |
14380 |
|
Number of shares |
Price per share (USD) |
Currency |
Trade time |
Trading venue |
Transaction ID |
|
100 |
263.74 |
USD |
8:30:01 |
BATS |
VHTB13920241223E |
|
38 |
263.54 |
USD |
8:30:18 |
PCSE |
VHTB15920241223E |
|
38 |
263.54 |
USD |
8:30:18 |
PCSE |
VHTB16020241223E |
|
24 |
263.54 |
USD |
8:30:18 |
PCSE |
VHTB16120241223E |
|
21 |
263.48 |
USD |
8:30:20 |
XNAS |
VHTB16220241223E |
|
79 |
263.48 |
USD |
8:30:20 |
XNAS |
VHTB16320241223E |
|
100 |
263.46 |
USD |
8:33:26 |
BATY |
VHTB52020241223E |
|
66 |
262.99 |
USD |
8:33:48 |
BATS |
VHTB58020241223E |
|
5 |
262.99 |
USD |
8:33:48 |
BATS |
VHTB58120241223E |
|
20 |
262.99 |
USD |
8:33:48 |
BATS |
VHTB58220241223E |
|
9 |
262.99 |
USD |
8:33:48 |
BATS |
VHTB58320241223E |
|
33 |
262.83 |
USD |
8:34:54 |
XNAS |
VHTB83220241223E |
|
67 |
262.83 |
USD |
8:35:14 |
XNAS |
VHTB90020241223E |
|
100 |
262.42 |
USD |
8:35:34 |
PCSE |
VHTB96220241223E |
|
100 |
262.5 |
USD |
8:36:41 |
XNAS |
VHTB111020241223E |
|
100 |
262.61 |
USD |
8:41:00 |
BOSE |
VHTB182620241223E |
|
38 |
262.9 |
USD |
8:42:13 |
BATS |
VHTB200220241223E |
|
20 |
262.9 |
USD |
8:42:13 |
BATS |
VHTB200320241223E |
|
40 |
262.9 |
USD |
8:42:13 |
BATS |
VHTB200420241223E |
|
2 |
262.9 |
USD |
8:42:13 |
BATS |
VHTB200520241223E |
|
34 |
262.41 |
USD |
8:43:29 |
MEMX |
VHTB238220241223E |
|
30 |
262.425 |
USD |
8:43:29 |
MEMX |
VHTB238320241223E |
|
36 |
262.43 |
USD |
8:43:29 |
MEMX |
VHTB238420241223E |
|
100 |
262.76 |
USD |
8:44:55 |
BATS |
VHTB255920241223E |
|
80 |
262.3 |
USD |
8:46:10 |
BATS |
VHTB268720241223E |
|
20 |
262.3 |
USD |
8:46:10 |
BATS |
VHTB268820241223E |
|
30 |
261.66 |
USD |
8:47:40 |
PCSE |
VHTB294620241223E |
|
12 |
261.66 |
USD |
8:47:40 |
PCSE |
VHTB294720241223E |
|
58 |
261.66 |
USD |
8:47:40 |
PCSE |
VHTB294820241223E |
|
100 |
261.78 |
USD |
8:49:04 |
OTC |
VHTB307820241223E |
|
30 |
261.505 |
USD |
8:50:30 |
MEMX |
VHTB320320241223E |
|
70 |
261.51 |
USD |
8:50:30 |
MEMX |
VHTB320420241223E |
|
100 |
261.8 |
USD |
8:52:05 |
BATS |
VHTB347520241223E |
|
30 |
261.775 |
USD |
8:53:40 |
MEMX |
VHTB375020241223E |
|
70 |
261.85 |
USD |
8:53:40 |
MEMX |
VHTB375120241223E |
|
100 |
261.93 |
USD |
8:55:16 |
CISE |
VHTB414520241223E |
|
23 |
262.37 |
USD |
8:56:57 |
BATS |
VHTB429720241223E |
|
75 |
262.39 |
USD |
8:56:57 |
BATS |
VHTB429820241223E |
|
2 |
262.39 |
USD |
8:56:57 |
BATS |
VHTB429920241223E |
|
100 |
262.07 |
USD |
8:58:51 |
BATY |
VHTB456820241223E |
|
30 |
262 |
USD |
9:00:23 |
XNAS |
VHTB466220241223E |
|
70 |
262 |
USD |
9:00:23 |
XNAS |
VHTB466320241223E |
|
30 |
261.87 |
USD |
9:02:09 |
PCSE |
VHTB491420241223E |
|
20 |
261.87 |
USD |
9:02:09 |
PCSE |
VHTB491520241223E |
|
50 |
261.87 |
USD |
9:02:09 |
PCSE |
VHTB491620241223E |
|
100 |
261.7 |
USD |
9:03:52 |
PCSE |
VHTB521320241223E |
|
100 |
261.35 |
USD |
9:05:29 |
IEXG |
VHTB538320241223E |
|
5 |
261.36 |
USD |
9:07:29 |
BATS |
VHTB560420241223E |
|
25 |
261.37 |
USD |
9:07:29 |
BATS |
VHTB560520241223E |
|
70 |
261.37 |
USD |
9:07:29 |
BATS |
VHTB560620241223E |
|
100 |
261.33 |
USD |
9:08:05 |
IEXG |
VHTB568920241223E |
|
100 |
261.13 |
USD |
9:08:17 |
XNAS |
VHTB570120241223E |
|
100 |
261.12 |
USD |
9:08:17 |
OTC |
VHTB570220241223E |
|
29 |
260.9 |
USD |
9:09:33 |
PCSE |
VHTB594420241223E |
|
9 |
260.81 |
USD |
9:10:21 |
MEMX |
VHTB607220241223E |
|
3 |
260.66 |
USD |
9:11:01 |
XNAS |
VHTB669520241223E |
|
1 |
260.66 |
USD |
9:11:01 |
XNAS |
VHTB669620241223E |
|
3 |
260.66 |
USD |
9:11:01 |
XNAS |
VHTB669720241223E |
|
100 |
261.26 |
USD |
9:15:00 |
OTC |
VHTB777320241223E |
|
100 |
261.76 |
USD |
9:16:58 |
BATS |
VHTB822020241223E |
|
100 |
261.43 |
USD |
9:18:56 |
MEMX |
VHTB863320241223E |
|
100 |
261.49 |
USD |
9:20:55 |
PCSE |
VHTB893720241223E |
|
100 |
261.34 |
USD |
9:22:19 |
IEXG |
VHTB918520241223E |
|
75 |
261.35 |
USD |
9:24:56 |
PCSE |
VHTB969720241223E |
|
22 |
261.35 |
USD |
9:24:56 |
PCSE |
VHTB969820241223E |
|
3 |
261.35 |
USD |
9:24:56 |
PCSE |
VHTB969920241223E |
|
100 |
261.56 |
USD |
9:27:02 |
MEMX |
VHTB998220241223E |
|
100 |
261.55 |
USD |
9:29:08 |
MEMX |
VHTB1028120241223E |
|
100 |
261.92 |
USD |
9:31:06 |
BATY |
VHTB1055820241223E |
|
100 |
262.3 |
USD |
9:33:27 |
BATY |
VHTB1087320241223E |
|
7 |
262.18 |
USD |
9:35:22 |
PCSE |
VHTB1120420241223E |
|
59 |
262.18 |
USD |
9:35:22 |
PCSE |
VHTB1120520241223E |
|
25 |
262.18 |
USD |
9:35:22 |
PCSE |
VHTB1120620241223E |
|
4 |
262.18 |
USD |
9:37:26 |
XNAS |
VHTB1142720241223E |
|
96 |
262.18 |
USD |
9:37:26 |
XNAS |
VHTB1142820241223E |
|
100 |
262.23 |
USD |
9:39:36 |
XNAS |
VHTB1167920241223E |
|
30 |
262.25 |
USD |
9:41:45 |
PCSE |
VHTB1197120241223E |
|
30 |
261.92 |
USD |
9:43:58 |
BATY |
VHTB1229820241223E |
|
30 |
261.92 |
USD |
9:43:58 |
BOSE |
VHTB1229920241223E |
|
40 |
261.92 |
USD |
9:43:58 |
OTC |
VHTB1230020241223E |
|
5 |
261.75 |
USD |
9:46:16 |
BATS |
VHTB1260820241223E |
|
30 |
261.76 |
USD |
9:46:16 |
BATS |
VHTB1260920241223E |
|
65 |
261.76 |
USD |
9:46:16 |
BATS |
VHTB1261020241223E |
|
100 |
261.73 |
USD |
9:48:24 |
XNAS |
VHTB1294720241223E |
|
100 |
261.59 |
USD |
9:50:37 |
XNAS |
VHTB1324220241223E |
|
100 |
261.585 |
USD |
9:52:50 |
OTC |
VHTB1352520241223E |
|
100 |
261.54 |
USD |
9:55:17 |
XNAS |
VHTB1397920241223E |
|
28 |
261.71 |
USD |
9:57:11 |
CISE |
VHTB1434220241223E |
|
100 |
261.66 |
USD |
9:57:13 |
XNAS |
VHTB1436520241223E |
|
100 |
261.62 |
USD |
9:59:23 |
PCSE |
VHTB1476720241223E |
|
100 |
261.59 |
USD |
10:01:33 |
XNAS |
VHTB1507620241223E |
|
29 |
261.57 |
USD |
10:03:35 |
BOSE |
VHTB1526620241223E |
|
71 |
261.57 |
USD |
10:03:35 |
BOSE |
VHTB1526720241223E |
|
20 |
261.4 |
USD |
10:05:33 |
PCSE |
VHTB1549320241223E |
|
100 |
261.4 |
USD |
10:05:40 |
MEMX |
VHTB1553320241223E |
|
5 |
261.42 |
USD |
10:07:33 |
BATY |
VHTB1581820241223E |
|
12 |
261.45 |
USD |
10:07:33 |
BATY |
VHTB1581920241223E |
|
5 |
261.45 |
USD |
10:07:33 |
BATY |
VHTB1582020241223E |
|
30 |
261.46 |
USD |
10:07:33 |
BATY |
VHTB1582120241223E |
|
2 |
261.4 |
USD |
10:07:33 |
XNAS |
VHTB1582220241223E |
|
2 |
261.43 |
USD |
10:07:33 |
XNAS |
VHTB1582320241223E |
|
1 |
261.46 |
USD |
10:07:33 |
XNAS |
VHTB1582420241223E |
|
30 |
261.46 |
USD |
10:07:33 |
XNAS |
VHTB1582520241223E |
|
1 |
261.46 |
USD |
10:07:33 |
XNAS |
VHTB1582620241223E |
|
1 |
261.46 |
USD |
10:07:33 |
XNAS |
VHTB1582720241223E |
|
11 |
261.465 |
USD |
10:07:33 |
OTC |
VHTB1582820241223E |
|
32 |
261.39 |
USD |
10:09:41 |
EDGA |
VHTB1595820241223E |
|
1 |
261.37 |
USD |
10:09:41 |
XNAS |
VHTB1595920241223E |
|
4 |
261.38 |
USD |
10:09:41 |
XNAS |
VHTB1596020241223E |
|
59 |
261.39 |
USD |
10:09:41 |
XNAS |
VHTB1596120241223E |
|
4 |
261.39 |
USD |
10:09:41 |
XNAS |
VHTB1596220241223E |
|
100 |
261.61 |
USD |
10:11:33 |
BATY |
VHTB1605720241223E |
|
100 |
261.67 |
USD |
10:13:35 |
BATS |
VHTB1631320241223E |
|
100 |
261.74 |
USD |
10:15:32 |
PCSE |
VHTB1679120241223E |
|
100 |
261.68 |
USD |
10:17:42 |
BATY |
VHTB1710320241223E |
|
100 |
261.75 |
USD |
10:19:36 |
PCSE |
VHTB1736420241223E |
|
100 |
261.7 |
USD |
10:21:44 |
BATS |
VHTB1781020241223E |
|
100 |
261.92 |
USD |
10:23:49 |
PCSE |
VHTB1798920241223E |
|
100 |
262.09 |
USD |
10:26:09 |
NYSE |
VHTB1820620241223E |
|
100 |
262.05 |
USD |
10:28:05 |
OTC |
VHTB1842520241223E |
|
3 |
262.05 |
USD |
10:28:05 |
OTC |
VHTB1842620241223E |
|
1 |
262.05 |
USD |
10:28:05 |
OTC |
VHTB1842720241223E |
|
6 |
262.05 |
USD |
10:28:05 |
OTC |
VHTB1842820241223E |
|
1 |
262.05 |
USD |
10:28:05 |
OTC |
VHTB1842920241223E |
|
89 |
262.05 |
USD |
10:28:05 |
OTC |
VHTB1843020241223E |
|
100 |
262.05 |
USD |
10:28:08 |
OTC |
VHTB1843220241223E |
|
34 |
261.97 |
USD |
10:31:21 |
MEMX |
VHTB1871120241223E |
|
5 |
261.97 |
USD |
10:31:21 |
MEMX |
VHTB1871220241223E |
|
61 |
261.97 |
USD |
10:31:21 |
MEMX |
VHTB1871320241223E |
|
12 |
261.8 |
USD |
10:33:33 |
XNAS |
VHTB1885120241223E |
|
88 |
261.8 |
USD |
10:33:33 |
XNAS |
VHTB1885220241223E |
|
51 |
262 |
USD |
10:35:00 |
XNAS |
VHTB1908720241223E |
|
49 |
262 |
USD |
10:35:00 |
XNAS |
VHTB1908820241223E |
|
4 |
262.09 |
USD |
10:36:12 |
BATS |
VHTB1913820241223E |
|
96 |
262.09 |
USD |
10:36:12 |
BATS |
VHTB1913920241223E |
|
10 |
262.8 |
USD |
10:44:49 |
MEMX |
VHTB1970520241223E |
|
90 |
262.8 |
USD |
10:44:49 |
MEMX |
VHTB1970620241223E |
|
18 |
262.98 |
USD |
10:47:21 |
PCSE |
VHTB1996820241223E |
|
10 |
262.98 |
USD |
10:47:21 |
PCSE |
VHTB1996920241223E |
|
16 |
263.08 |
USD |
10:47:29 |
XNAS |
VHTB1998620241223E |
|
16 |
263.09 |
USD |
10:47:29 |
XNAS |
VHTB1998720241223E |
|
9 |
263.11 |
USD |
10:51:07 |
XNAS |
VHTB2030420241223E |
|
91 |
263.11 |
USD |
10:51:07 |
XNAS |
VHTB2030520241223E |
|
6 |
263.09 |
USD |
10:52:50 |
BATS |
VHTB2041820241223E |
|
94 |
263.09 |
USD |
10:52:50 |
BATS |
VHTB2041920241223E |
|
100 |
262.74 |
USD |
10:55:46 |
MEMX |
VHTB2059520241223E |
|
30 |
262.89 |
USD |
10:59:00 |
MEMX |
VHTB2075120241223E |
|
70 |
262.89 |
USD |
10:59:00 |
MEMX |
VHTB2075220241223E |
|
10 |
262.93 |
USD |
11:02:36 |
XNAS |
VHTB2095320241223E |
|
90 |
262.93 |
USD |
11:02:36 |
XNAS |
VHTB2095420241223E |
|
25 |
262.65 |
USD |
11:06:33 |
PCSE |
VHTB2119720241223E |
|
75 |
262.68 |
USD |
11:06:33 |
PCSE |
VHTB2119820241223E |
|
14 |
262.93 |
USD |
11:10:54 |
NYSE |
VHTB2157020241223E |
|
86 |
262.93 |
USD |
11:10:54 |
NYSE |
VHTB2157120241223E |
|
100 |
262.65 |
USD |
11:15:31 |
XNAS |
VHTB2179920241223E |
|
87 |
262.26 |
USD |
11:18:17 |
XNAS |
VHTB2196120241223E |
|
13 |
262.26 |
USD |
11:18:17 |
XNAS |
VHTB2196220241223E |
|
100 |
262.78 |
USD |
11:24:54 |
NYSE |
VHTB2233720241223E |
|
69 |
262.93 |
USD |
11:29:22 |
PCSE |
VHTB2272920241223E |
|
100 |
262.92 |
USD |
11:29:24 |
MEMX |
VHTB2273420241223E |
|
5 |
262.97 |
USD |
11:33:23 |
BATS |
VHTB2302520241223E |
|
76 |
262.98 |
USD |
11:33:23 |
BATS |
VHTB2302620241223E |
|
19 |
262.98 |
USD |
11:33:23 |
BATS |
VHTB2302720241223E |
|
100 |
262.8 |
USD |
11:37:22 |
XNAS |
VHTB2335220241223E |
|
67 |
262.98 |
USD |
11:41:15 |
XNAS |
VHTB2354320241223E |
|
33 |
262.98 |
USD |
11:41:15 |
XNAS |
VHTB2354420241223E |
|
52 |
262.98 |
USD |
11:45:30 |
XNAS |
VHTB2375120241223E |
|
24 |
263.13 |
USD |
11:49:03 |
XNAS |
VHTB2396820241223E |
|
64 |
263.13 |
USD |
11:49:03 |
XNAS |
VHTB2396920241223E |
|
12 |
263.13 |
USD |
11:49:03 |
XNAS |
VHTB2397020241223E |
|
62 |
263.2 |
USD |
11:52:59 |
MEMX |
VHTB2417920241223E |
|
38 |
263.2 |
USD |
11:52:59 |
MEMX |
VHTB2418020241223E |
|
67 |
262.67 |
USD |
11:55:03 |
MEMX |
VHTB2426720241223E |
|
33 |
262.67 |
USD |
11:55:03 |
MEMX |
VHTB2427220241223E |
|
100 |
262.47 |
USD |
12:01:03 |
XNAS |
VHTB2467620241223E |
|
100 |
262.23 |
USD |
12:05:24 |
BATS |
VHTB2491820241223E |
|
69 |
262.17 |
USD |
12:09:49 |
BATS |
VHTB2516820241223E |
|
31 |
262.17 |
USD |
12:09:49 |
BATS |
VHTB2516920241223E |
|
100 |
261.91 |
USD |
12:14:30 |
BATS |
VHTB2534420241223E |
|
1 |
261.81 |
USD |
12:18:46 |
OTC |
VHTB2601220241223E |
|
99 |
261.81 |
USD |
12:18:46 |
OTC |
VHTB2601320241223E |
|
100 |
261.81 |
USD |
12:18:46 |
OTC |
VHTB2601420241223E |
|
67 |
261.7 |
USD |
12:27:58 |
BATY |
VHTB2657420241223E |
|
30 |
261.705 |
USD |
12:27:58 |
BATY |
VHTB2657520241223E |
|
3 |
261.705 |
USD |
12:27:58 |
OTC |
VHTB2657620241223E |
|
40 |
261.7 |
USD |
12:32:29 |
BATS |
VHTB2683120241223E |
|
60 |
261.7 |
USD |
12:32:29 |
BATS |
VHTB2683220241223E |
|
10 |
261.74 |
USD |
12:36:32 |
BATS |
VHTB2705320241223E |
|
5 |
261.74 |
USD |
12:36:32 |
BATS |
VHTB2705420241223E |
|
85 |
261.82 |
USD |
12:36:32 |
BATS |
VHTB2705520241223E |
|
100 |
261.74 |
USD |
12:36:50 |
OTC |
VHTB2708120241223E |
|
100 |
261.74 |
USD |
12:36:50 |
PCSE |
VHTB2708220241223E |
|
56 |
261.83 |
USD |
12:37:28 |
BATS |
VHTB2715020241223E |
|
100 |
261.86 |
USD |
12:38:06 |
XNAS |
VHTB2719420241223E |
|
100 |
261.78 |
USD |
12:42:47 |
BATS |
VHTB2750420241223E |
|
5 |
261.45 |
USD |
12:45:34 |
XNAS |
VHTB2771320241223E |
|
100 |
261.38 |
USD |
12:48:58 |
BATS |
VHTB2804820241223E |
|
67 |
261.53 |
USD |
12:54:57 |
PCSE |
VHTB2851320241223E |
|
33 |
261.53 |
USD |
12:54:57 |
PCSE |
VHTB2851420241223E |
|
11 |
261.62 |
USD |
12:58:24 |
XNAS |
VHTB2913720241223E |
|
11 |
261.62 |
USD |
12:58:24 |
XNAS |
VHTB2913820241223E |
|
11 |
261.62 |
USD |
12:58:24 |
XNAS |
VHTB2913920241223E |
|
11 |
261.62 |
USD |
12:58:24 |
XNAS |
VHTB2914020241223E |
|
56 |
261.62 |
USD |
12:58:24 |
XNAS |
VHTB2914120241223E |
|
5 |
261.51 |
USD |
12:59:14 |
BATS |
VHTB2942420241223E |
|
5 |
261.51 |
USD |
12:59:14 |
BATS |
VHTB2942520241223E |
|
5 |
261.51 |
USD |
12:59:14 |
BATS |
VHTB2942720241223E |
|
5 |
261.51 |
USD |
12:59:14 |
BATS |
VHTB2942820241223E |
|
5 |
261.51 |
USD |
12:59:14 |
BATS |
VHTB2942920241223E |
|
34 |
261.51 |
USD |
12:59:14 |
BATS |
VHTB2943020241223E |
|
34 |
261.51 |
USD |
12:59:14 |
BATS |
VHTB2943120241223E |
|
5 |
261.51 |
USD |
12:59:14 |
BATS |
VHTB2943220241223E |
|
2 |
261.51 |
USD |
12:59:14 |
BATS |
VHTB2943320241223E |
|
50 |
261.39 |
USD |
13:02:40 |
BATS |
VHTB2969720241223E |
|
50 |
261.39 |
USD |
13:02:40 |
BATS |
VHTB2969820241223E |
|
26 |
261.26 |
USD |
13:08:33 |
MEMX |
VHTB3013520241223E |
|
74 |
261.26 |
USD |
13:08:33 |
MEMX |
VHTB3013620241223E |
|
8 |
261.52 |
USD |
13:13:35 |
XNAS |
VHTB3039920241223E |
|
20 |
261.52 |
USD |
13:13:35 |
XNAS |
VHTB3040020241223E |
|
13 |
261.52 |
USD |
13:13:35 |
XNAS |
VHTB3040120241223E |
|
59 |
261.52 |
USD |
13:13:35 |
XNAS |
VHTB3040220241223E |
|
1 |
261.37 |
USD |
13:16:46 |
XNAS |
VHTB3080320241223E |
|
89 |
261.35 |
USD |
13:19:46 |
BATS |
VHTB3112620241223E |
|
10 |
261.29 |
USD |
13:20:34 |
XNAS |
VHTB3117620241223E |
|
18 |
261.29 |
USD |
13:20:34 |
XNAS |
VHTB3117720241223E |
|
100 |
261.2 |
USD |
13:26:25 |
XNAS |
VHTB3173720241223E |
|
100 |
260.82 |
USD |
13:35:18 |
XNAS |
VHTB3245820241223E |
|
100 |
260.72 |
USD |
13:39:28 |
BATS |
VHTB3273820241223E |
|
44 |
260.69 |
USD |
13:39:37 |
NYSE |
VHTB3275020241223E |
|
20 |
260.69 |
USD |
13:39:37 |
NYSE |
VHTB3275120241223E |
|
36 |
260.69 |
USD |
13:39:38 |
NYSE |
VHTB3275820241223E |
|
1 |
260.53 |
USD |
13:40:55 |
MEMX |
VHTB3287720241223E |
|
100 |
260.42 |
USD |
13:42:25 |
BATS |
VHTB3297720241223E |
|
71 |
260.69 |
USD |
13:43:25 |
XNAS |
VHTB3304120241223E |
|
29 |
260.69 |
USD |
13:43:30 |
XNAS |
VHTB3304320241223E |
|
1 |
260.63 |
USD |
13:47:13 |
NYSE |
VHTB3329920241223E |
|
99 |
260.63 |
USD |
13:47:13 |
NYSE |
VHTB3330020241223E |
|
1 |
260.62 |
USD |
13:52:51 |
PCSE |
VHTB3389720241223E |
|
34 |
260.62 |
USD |
13:52:51 |
PCSE |
VHTB3389820241223E |
|
8 |
260.62 |
USD |
13:52:51 |
PCSE |
VHTB3389920241223E |
|
57 |
260.62 |
USD |
13:52:51 |
PCSE |
VHTB3390020241223E |
|
100 |
260.53 |
USD |
13:58:46 |
XNAS |
VHTB3436320241223E |
|
28 |
260.44 |
USD |
13:59:36 |
PCSE |
VHTB3442520241223E |
|
72 |
260.44 |
USD |
13:59:36 |
PCSE |
VHTB3442620241223E |
|
100 |
260.4 |
USD |
13:59:43 |
BATS |
VHTB3443120241223E |
|
100 |
260.54 |
USD |
14:05:28 |
OTC |
VHTB3510520241223E |
|
100 |
260.42 |
USD |
14:05:50 |
MEMX |
VHTB3512520241223E |
|
1 |
259.86 |
USD |
14:09:49 |
NYSE |
VHTB3550520241223E |
|
14 |
259.82 |
USD |
14:11:15 |
XNAS |
VHTB3560820241223E |
|
100 |
259.81 |
USD |
14:11:17 |
BATS |
VHTB3561020241223E |
|
92 |
259.74 |
USD |
14:12:12 |
XNAS |
VHTB3566720241223E |
|
34 |
259.68 |
USD |
14:14:44 |
BOSE |
VHTB3580520241223E |
|
66 |
259.68 |
USD |
14:14:44 |
BOSE |
VHTB3580620241223E |
|
17 |
259.29 |
USD |
14:17:04 |
BOSE |
VHTB3603920241223E |
|
83 |
259.29 |
USD |
14:17:04 |
BOSE |
VHTB3604020241223E |
|
41 |
259.28 |
USD |
14:20:34 |
XNAS |
VHTB3636620241223E |
|
62 |
259.25 |
USD |
14:20:51 |
PCSE |
VHTB3641120241223E |
|
38 |
259.25 |
USD |
14:20:51 |
PCSE |
VHTB3641220241223E |
|
70 |
260.25 |
USD |
14:29:12 |
PCSE |
VHTB3729920241223E |
|
11 |
260.25 |
USD |
14:29:12 |
PCSE |
VHTB3730020241223E |
|
100 |
260.44 |
USD |
14:31:21 |
MEMX |
VHTB3754720241223E |
|
57 |
260.19 |
USD |
14:33:27 |
XNAS |
VHTB3776720241223E |
|
43 |
260.19 |
USD |
14:33:27 |
XNAS |
VHTB3776820241223E |
|
34 |
260.46 |
USD |
14:35:23 |
NYSE |
VHTB3797820241223E |
|
5 |
260.46 |
USD |
14:35:23 |
NYSE |
VHTB3797920241223E |
|
25 |
260.46 |
USD |
14:35:23 |
NYSE |
VHTB3798020241223E |
|
36 |
260.46 |
USD |
14:35:23 |
NYSE |
VHTB3798120241223E |
|
100 |
260.59 |
USD |
14:37:09 |
MEMX |
VHTB3829320241223E |
|
4 |
260.58 |
USD |
14:38:58 |
NYSE |
VHTB3871820241223E |
|
100 |
260.66 |
USD |
14:39:05 |
PCSE |
VHTB3874320241223E |
|
100 |
260.6 |
USD |
14:40:41 |
XNAS |
VHTB3907320241223E |
|
4 |
260.69 |
USD |
14:42:09 |
BATS |
VHTB3936920241223E |
|
96 |
260.69 |
USD |
14:42:09 |
BATS |
VHTB3937020241223E |
|
4 |
260.79 |
USD |
14:43:42 |
BATS |
VHTB3965420241223E |
|
100 |
260.79 |
USD |
14:43:42 |
MEMX |
VHTB3965520241223E |
|
33 |
260.79 |
USD |
14:43:42 |
BATS |
VHTB3965620241223E |
|
52 |
260.83 |
USD |
14:43:44 |
EPRL |
VHTB3966920241223E |
|
45 |
260.58 |
USD |
14:46:38 |
NYSE |
VHTB4031420241223E |
|
30 |
260.58 |
USD |
14:46:38 |
NYSE |
VHTB4031520241223E |
|
25 |
260.58 |
USD |
14:46:38 |
NYSE |
VHTB4031620241223E |
|
64 |
260.41 |
USD |
14:48:01 |
BOSE |
VHTB4062520241223E |
|
34 |
260.41 |
USD |
14:48:01 |
BOSE |
VHTB4062920241223E |
|
2 |
260.41 |
USD |
14:48:01 |
BOSE |
VHTB4063020241223E |
|
83 |
260.41 |
USD |
14:48:01 |
MEMX |
VHTB4063120241223E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.