Assoc.British Foods - Transaction in Own Shares

RNS Number : 7779H

Associated British Foods PLC

10 October 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 10 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	10 October 2024
Number of shares repurchased:	100,522
Average price paid per share:	GBp 2320.7965
Highest price paid per share:	GBp 2325.0000
Lowest price paid per share:	GBp 2313.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 10 October 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	11,599	2,325.00	2,313.00	2,320.53
CBOE BXE	15,649	2,325.00	2,313.00	2,320.76
CBOE CXE	26,338	2,325.00	2,313.00	2,320.66
London Stock Exchange	38,962	2,325.00	2,313.00	2,321.09
Turquoise	7,974	2,325.00	2,313.00	2,320.25

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
120	2324	08:30:09	XLON	606256589797147000
135	2325	08:35:46	AQXE	592182839364636000
120	2325	08:35:46	CHIX	592182839364636000
240	2325	08:35:46	XLON	606256589797289000
328	2325	08:35:46	XLON	606256589797289000
120	2325	08:35:46	CHIX	606256589797289000
2	2325	08:35:46	XLON	592182839364636000
969	2325	08:35:46	XLON	606256589797289000
120	2325	08:35:46	XLON	592182839364636000
347	2325	08:35:46	XLON	592182839364636000
240	2325	08:35:55	XLON	606256589797292000
149	2325	08:35:55	XLON	592182839364639000
261	2325	08:35:55	XLON	606256589797292000
58	2325	08:37:30	XLON	606256589797326000
88	2325	08:37:30	XLON	606256589797326000
193	2325	08:38:04	XLON	606256589797341000
1	2325	08:38:04	XLON	606256589797341000
284	2325	08:39:03	CHIX	592182839364717000
56	2325	08:41:05	XLON	592182839364769000
64	2325	08:41:05	XLON	592182839364769000
112	2325	08:41:05	AQXE	606256589797413000
80	2325	08:41:05	AQXE	606256589797413000
147	2324	08:41:21	BATE	592182839364777000
231	2324	08:41:21	AQXE	592182839364777000
150	2324	08:41:21	BATE	592182839364777000
162	2324	08:41:21	BATE	592182839364777000
120	2324	08:41:21	TRQX	606256589797421000
120	2324	08:41:21	TRQX	606256589797421000
120	2324	08:41:21	CHIX	606256589797421000
4	2324	08:41:21	CHIX	606256589797421000
3	2324	08:41:21	CHIX	606256589797421000
266	2325	08:41:28	CHIX	592182839364780000
120	2324	08:42:31	BATE	592182839364808000
120	2324	08:42:31	BATE	592182839364808000
120	2324	08:42:31	BATE	592182839364808000
31	2324	08:42:31	BATE	606256589797449000
120	2324	08:42:31	AQXE	606256589797449000
89	2324	08:42:31	BATE	606256589797449000
120	2324	08:42:31	BATE	606256589797449000
120	2324	08:42:31	BATE	606256589797449000
120	2324	08:42:31	BATE	606256589797449000
120	2324	08:42:31	BATE	606256589797449000
120	2324	08:42:31	TRQX	592182839364808000
39	2324	08:42:31	TRQX	592182839364808000
17	2324	08:42:31	TRQX	592182839364808000
57	2324	08:42:31	TRQX	606256589797449000
48	2324	08:42:31	AQXE	592182839364808000
45	2324	08:42:31	XLON	606256589797449000
3	2324	08:42:31	XLON	606256589797449000
106	2324	08:42:33	XLON	606256589797450000
131	2323	08:43:10	CHIX	592182839364827000
172	2323	08:43:10	CHIX	592182839364827000
166	2323	08:43:10	CHIX	592182839364827000
42	2323	08:43:10	CHIX	592182839364827000
128	2323	08:43:10	BATE	606256589797467000
126	2323	08:43:10	BATE	606256589797467000
169	2323	08:43:10	XLON	606256589797467000
120	2323	08:43:10	TRQX	606256589797467000
120	2322	08:44:06	BATE	592182839364854000
177	2322	08:44:06	TRQX	606256589797492000
120	2321	08:44:36	BATE	592182839364868000
239	2321	08:44:36	CHIX	606256589797505000
160	2321	08:49:56	CHIX	592182839365006000
37	2321	08:49:56	XLON	592182839365006000
83	2321	08:49:56	XLON	592182839365006000
246	2320	08:59:04	CHIX	606256589797848000
24	2319	09:00:36	BATE	592182839365283000
252	2319	09:00:36	XLON	606256589797889000
15	2319	09:00:36	XLON	606256589797889000
120	2319	09:00:36	TRQX	606256589797889000
126	2319	09:00:36	TRQX	606256589797889000
102	2319	09:01:09	BATE	592182839365300000
34	2319	09:01:09	BATE	592182839365300000
246	2319	09:01:09	BATE	592182839365300000
120	2319	09:03:56	CHIX	592182839365377000
255	2318	09:05:18	CHIX	606256589798012000
103	2321	09:05:58	AQXE	592182839365432000
23	2321	09:05:58	AQXE	592182839365432000
40	2321	09:07:20	AQXE	592182839365471000
88	2321	09:07:20	AQXE	592182839365471000
38	2321	09:08:47	AQXE	606256589798102000
79	2321	09:08:47	AQXE	606256589798102000
44	2321	09:08:47	AQXE	606256589798102000
46	2321	09:08:47	AQXE	606256589798102000
43	2321	09:08:47	AQXE	606256589798102000
244	2319	09:09:32	XLON	606256589798121000
128	2319	09:09:32	AQXE	606256589798121000
102	2318	09:10:05	BATE	592182839365545000
60	2318	09:10:33	XLON	606256589798148000
161	2318	09:10:33	XLON	606256589798148000
103	2318	09:10:39	BATE	592182839365563000
154	2318	09:11:02	CHIX	592182839365572000
35	2318	09:11:02	BATE	592182839365572000
120	2318	09:11:02	TRQX	592182839365572000
120	2318	09:11:02	TRQX	592182839365572000
36	2318	09:11:02	CHIX	606256589798159000
120	2318	09:11:02	AQXE	606256589798159000
126	2318	09:11:02	BATE	606256589798159000
112	2318	09:11:02	AQXE	592182839365572000
117	2318	09:11:02	AQXE	592182839365572000
130	2318	09:11:02	XLON	606256589798159000
213	2317	09:11:45	TRQX	592182839365593000
120	2317	09:11:45	XLON	606256589798179000
120	2317	09:11:45	TRQX	606256589798179000
120	2317	09:11:45	BATE	592182839365593000
120	2317	09:11:45	CHIX	592182839365593000
145	2317	09:11:45	CHIX	592182839365593000
154	2317	09:11:45	BATE	592182839365593000
120	2317	09:11:45	CHIX	606256589798179000
208	2317	09:11:45	BATE	606256589798179000
104	2317	09:11:45	AQXE	606256589798179000
101	2317	09:11:47	BATE	606256589798180000
120	2317	09:12:39	CHIX	592182839365616000
240	2317	09:12:39	XLON	592182839365616000
45	2317	09:12:39	BATE	606256589798200000
136	2316	09:12:48	CHIX	592182839365620000
103	2316	09:12:48	BATE	606256589798203000
2	2316	09:12:48	BATE	606256589798203000
15	2316	09:12:48	BATE	606256589798203000
120	2313	09:18:21	TRQX	592182839365772000
191	2313	09:18:21	XLON	606256589798344000
165	2313	09:18:21	BATE	606256589798344000
120	2313	09:18:53	CHIX	592182839365786000
3	2313	09:18:53	BATE	606256589798358000
112	2313	09:18:53	AQXE	592182839365786000
134	2313	09:18:53	AQXE	592182839365786000
74	2313	09:18:53	AQXE	592182839365786000
28	2313	09:18:53	CHIX	592182839365786000
7	2313	09:18:53	BATE	606256589798358000
162	2314	09:25:48	BATE	592182839365956000
240	2314	09:25:48	CHIX	606256589798516000
120	2316	09:32:40	XLON	606256589798666000
138	2316	09:32:41	CHIX	592182839366116000
120	2315	09:34:03	BATE	606256589798697000
138	2315	09:34:03	TRQX	592182839366150000
176	2315	09:34:03	XLON	592182839366150000
101	2315	09:34:47	CHIX	606256589798717000
127	2316	09:35:53	AQXE	592182839366200000
101	2316	09:37:27	BATE	592182839366238000
2	2316	09:37:31	CHIX	592182839366241000
29	2316	09:37:31	BATE	592182839366241000
76	2316	09:39:12	XLON	592182839366283000
86	2316	09:39:12	XLON	592182839366283000
101	2316	09:41:46	CHIX	592182839366352000
120	2316	09:41:46	XLON	606256589798885000
27	2316	09:41:46	XLON	606256589798885000
5	2316	09:43:03	CHIX	592182839366385000
147	2316	09:43:52	CHIX	592182839366406000
120	2316	09:43:52	XLON	606256589798936000
189	2316	09:43:56	XLON	606256589798937000
88	2316	09:43:56	XLON	606256589798937000
114	2316	09:47:14	XLON	592182839366498000
6	2316	09:47:14	XLON	592182839366498000
134	2316	09:47:14	CHIX	606256589799022000
71	2316	09:48:02	XLON	592182839366517000
139	2316	09:48:02	XLON	592182839366517000
28	2316	09:48:02	XLON	592182839366517000
164	2316	09:50:38	CHIX	606256589799099000
65	2316	09:50:38	XLON	592182839366581000
55	2316	09:50:38	XLON	592182839366581000
21	2318	09:51:06	CHIX	592182839366590000
229	2318	09:51:06	CHIX	606256589799108000
56	2318	09:51:29	XLON	592182839366599000
195	2318	09:51:29	XLON	592182839366599000
66	2317	09:53:38	XLON	592182839366649000
146	2317	09:53:38	AQXE	606256589799162000
2	2317	09:53:38	XLON	606256589799162000
54	2317	09:53:38	XLON	606256589799162000
139	2317	09:55:33	XLON	606256589799204000
127	2317	09:55:33	XLON	606256589799204000
58	2316	09:57:03	XLON	592182839366728000
151	2316	09:57:03	XLON	592182839366728000
45	2317	09:57:07	AQXE	606256589799238000
46	2317	09:57:07	AQXE	606256589799238000
44	2317	09:57:07	AQXE	606256589799238000
30	2317	09:59:08	AQXE	606256589799279000
157	2317	09:59:08	AQXE	606256589799279000
41	2317	09:59:08	AQXE	606256589799279000
36	2317	09:59:08	AQXE	606256589799279000
156	2317	10:00:47	AQXE	606256589799324000
49	2317	10:00:47	AQXE	606256589799324000
42	2317	10:00:47	AQXE	606256589799324000
37	2317	10:00:47	AQXE	606256589799324000
2	2317	10:02:22	TRQX	592182839366862000
232	2317	10:02:22	TRQX	592182839366862000
10	2317	10:02:22	TRQX	592182839366862000
71	2317	10:03:50	TRQX	592182839366900000
64	2317	10:03:50	TRQX	592182839366900000
71	2317	10:03:50	TRQX	606256589799397000
17	2317	10:03:50	TRQX	606256589799397000
37	2317	10:03:50	TRQX	592182839366900000
13	2317	10:05:22	AQXE	606256589799432000
182	2317	10:05:22	AQXE	606256589799432000
46	2317	10:05:22	AQXE	606256589799432000
31	2317	10:05:22	AQXE	606256589799432000
97	2315	10:06:43	CHIX	592182839366973000
19	2315	10:06:43	CHIX	606256589799464000
69	2316	10:06:43	XLON	592182839366973000
173	2316	10:06:43	XLON	592182839366973000
108	2317	10:07:48	AQXE	606256589799491000
32	2317	10:07:48	AQXE	606256589799491000
9	2317	10:08:32	AQXE	606256589799509000
125	2317	10:08:32	AQXE	606256589799509000
51	2317	10:09:14	AQXE	606256589799525000
47	2317	10:09:14	AQXE	606256589799525000
38	2317	10:09:14	AQXE	606256589799525000
41	2317	10:10:55	AQXE	592182839367083000
134	2317	10:10:55	AQXE	592182839367083000
41	2317	10:10:55	AQXE	592182839367083000
55	2317	10:10:55	AQXE	592182839367083000
5	2317	10:10:55	AQXE	592182839367083000
29	2319	10:15:27	XLON	592182839367195000
99	2319	10:15:27	XLON	592182839367195000
247	2319	10:16:08	XLON	592182839367213000
9	2319	10:16:08	XLON	592182839367213000
135	2319	10:16:08	XLON	592182839367213000
135	2319	10:16:08	XLON	606256589799687000
120	2319	10:17:01	XLON	592182839367238000
124	2319	10:17:01	CHIX	606256589799710000
139	2319	10:18:24	XLON	606256589799742000
139	2319	10:18:24	XLON	606256589799742000
234	2319	10:20:27	CHIX	592182839367323000
86	2319	10:20:27	CHIX	592182839367323000
21	2319	10:20:27	XLON	606256589799790000
20	2319	10:20:27	XLON	606256589799790000
219	2320	10:22:07	BATE	592182839367366000
67	2320	10:22:07	BATE	606256589799829000
204	2320	10:23:44	BATE	606256589799863000
74	2320	10:23:44	BATE	592182839367402000
22	2321	10:25:14	AQXE	592182839367448000
40	2321	10:25:14	AQXE	592182839367448000
140	2321	10:25:14	AQXE	592182839367448000
74	2321	10:25:14	AQXE	592182839367448000
86	2321	10:25:14	AQXE	592182839367448000
48	2321	10:26:35	AQXE	592182839367486000
140	2321	10:26:35	AQXE	592182839367486000
46	2321	10:26:35	AQXE	592182839367486000
30	2321	10:26:35	AQXE	592182839367486000
76	2320	10:28:09	XLON	592182839367526000
44	2320	10:28:09	XLON	592182839367526000
132	2320	10:28:09	CHIX	606256589799978000
120	2320	10:29:14	XLON	592182839367551000
137	2320	10:29:14	CHIX	606256589800001000
51	2320	10:31:03	XLON	592182839367600000
142	2320	10:31:03	XLON	592182839367600000
121	2320	10:31:03	XLON	592182839367600000
194	2320	10:32:20	CHIX	592182839367637000
5	2320	10:32:20	BATE	606256589800083000
47	2320	10:32:20	AQXE	606256589800083000
4	2320	10:32:20	XLON	592182839367637000
120	2320	10:34:10	XLON	592182839367686000
120	2320	10:34:10	CHIX	606256589800128000
8	2321	10:34:10	CHIX	606256589800128000
54	2321	10:35:06	CHIX	606256589800151000
66	2321	10:35:06	CHIX	606256589800151000
136	2321	10:35:06	CHIX	606256589800151000
20	2321	10:36:02	BATE	592182839367734000
10	2321	10:36:02	BATE	592182839367734000
60	2321	10:36:02	BATE	592182839367734000
240	2321	10:36:02	CHIX	606256589800172000
78	2321	10:38:13	TRQX	606256589800225000
282	2321	10:38:13	TRQX	606256589800225000
44	2321	10:39:48	CHIX	592182839367831000
74	2321	10:39:48	CHIX	592182839367831000
3	2321	10:39:48	CHIX	592182839367831000
81	2321	10:39:48	BATE	606256589800263000
27	2321	10:39:48	BATE	606256589800263000
29	2321	10:39:48	BATE	606256589800263000
246	2321	10:40:57	CHIX	592182839367859000
22	2321	10:42:40	CHIX	606256589800327000
236	2321	10:42:40	CHIX	606256589800327000
19	2321	10:43:18	AQXE	606256589800342000
226	2321	10:43:18	AQXE	606256589800342000
46	2321	10:43:18	AQXE	606256589800342000
16	2321	10:43:18	AQXE	606256589800342000
33	2321	10:44:48	AQXE	592182839367951000
73	2321	10:44:48	AQXE	592182839367951000
49	2321	10:44:48	AQXE	592182839367951000
107	2321	10:44:48	AQXE	592182839367951000
102	2320	10:47:21	XLON	606256589800433000
18	2320	10:47:49	XLON	606256589800442000
128	2320	10:49:09	XLON	592182839368055000
128	2320	10:49:09	XLON	606256589800472000
136	2320	10:49:09	CHIX	592182839368055000
130	2320	10:49:10	XLON	592182839368055000
9	2320	10:50:42	XLON	606256589800504000
120	2320	10:50:42	XLON	606256589800504000
138	2320	10:50:46	XLON	606256589800505000
106	2320	10:50:46	XLON	606256589800505000
128	2319	10:52:15	TRQX	606256589800535000
120	2319	10:52:15	BATE	592182839368122000
259	2319	10:52:15	CHIX	606256589800535000
150	2319	10:52:15	TRQX	592182839368122000
190	2319	10:52:15	XLON	606256589800535000
140	2319	10:52:15	XLON	606256589800535000
33	2319	10:52:15	XLON	606256589800535000
72	2320	10:52:17	AQXE	606256589800536000
107	2320	10:52:17	AQXE	606256589800536000
79	2320	10:52:17	AQXE	606256589800536000
6	2320	10:52:17	AQXE	606256589800536000
122	2321	10:56:30	CHIX	592182839368226000
244	2320	10:56:57	BATE	592182839368237000
122	2320	10:56:57	BATE	592182839368237000
70	2322	10:59:41	CHIX	606256589800708000
74	2322	10:59:41	CHIX	606256589800708000
156	2320	11:00:53	XLON	592182839368348000
120	2320	11:00:53	BATE	606256589800747000
125	2320	11:00:53	TRQX	606256589800747000
13	2320	11:01:25	TRQX	606256589800757000
48	2321	11:02:20	AQXE	606256589800777000
45	2321	11:02:20	AQXE	606256589800777000
32	2321	11:02:20	AQXE	606256589800777000
136	2320	11:04:08	XLON	592182839368421000
120	2319	11:04:53	BATE	592182839368440000
175	2319	11:04:53	CHIX	592182839368440000
125	2319	11:04:53	CHIX	606256589800833000
145	2319	11:04:54	CHIX	606256589800834000
22	2319	11:04:54	XLON	606256589800834000
125	2319	11:04:54	TRQX	606256589800834000
98	2319	11:04:54	XLON	606256589800834000
166	2319	11:04:54	XLON	606256589800834000
54	2319	11:04:55	CHIX	592182839368441000
120	2319	11:04:55	XLON	606256589800834000
77	2319	11:04:55	XLON	606256589800834000
12	2319	11:04:55	XLON	592182839368441000
4	2319	11:04:57	XLON	592182839368442000
91	2321	11:12:04	AQXE	592182839368630000
39	2321	11:12:04	AQXE	592182839368630000
98	2320	11:14:02	XLON	606256589801056000
119	2320	11:14:02	XLON	606256589801056000
49	2320	11:14:02	XLON	606256589801056000
1	2319	11:14:12	XLON	592182839368684000
129	2319	11:14:41	XLON	592182839368695000
187	2320	11:17:37	XLON	606256589801135000
149	2319	11:19:46	CHIX	592182839368811000
120	2319	11:19:46	XLON	606256589801180000
142	2319	11:19:46	AQXE	606256589801180000
120	2319	11:20:26	BATE	592182839368828000
142	2319	11:21:57	CHIX	592182839368865000
92	2319	11:21:57	XLON	606256589801231000
28	2319	11:22:02	XLON	606256589801234000
141	2318	11:22:08	CHIX	606256589801236000
261	2318	11:22:08	CHIX	606256589801236000
140	2318	11:22:08	TRQX	592182839368870000
140	2318	11:22:08	CHIX	592182839368870000
170	2318	11:22:08	XLON	606256589801236000
77	2318	11:22:08	XLON	606256589801236000
28	2318	11:22:08	BATE	606256589801236000
120	2318	11:22:32	CHIX	592182839368878000
106	2318	11:22:32	XLON	606256589801244000
41	2318	11:23:25	XLON	606256589801261000
24	2318	11:24:30	XLON	606256589801284000
109	2318	11:24:39	XLON	606256589801287000
140	2319	11:31:07	XLON	606256589801425000
125	2319	11:33:00	XLON	592182839369115000
183	2320	11:34:06	XLON	592182839369138000
10	2321	11:35:07	BATE	606256589801510000
160	2321	11:35:35	XLON	606256589801519000
120	2321	11:35:35	XLON	606256589801519000
274	2321	11:37:20	CHIX	592182839369212000
175	2320	11:39:21	AQXE	592182839369257000
44	2320	11:39:21	AQXE	592182839369257000
21	2320	11:39:21	AQXE	592182839369257000
28	2320	11:39:21	XLON	606256589801599000
282	2321	11:41:23	AQXE	592182839369304000
300	2319	11:41:54	CHIX	606256589801655000
120	2319	11:41:54	XLON	606256589801655000
125	2318	11:41:54	TRQX	592182839369317000
16	2319	11:41:54	CHIX	592182839369317000
115	2319	11:41:54	CHIX	592182839369317000
236	2318	11:41:54	XLON	606256589801655000
139	2318	11:41:54	BATE	606256589801655000
95	2318	11:41:54	XLON	606256589801655000
97	2319	11:45:43	XLON	592182839369407000
34	2319	11:45:43	XLON	592182839369407000
50	2319	11:49:06	XLON	592182839369479000
113	2319	11:49:06	XLON	592182839369479000
132	2321	11:51:44	CHIX	606256589801860000
408	2321	11:55:00	CHIX	592182839369611000
121	2321	11:55:00	CHIX	606256589801929000
155	2321	11:55:00	CHIX	606256589801929000
148	2321	11:55:00	CHIX	606256589801929000
100	2321	11:55:00	CHIX	606256589801929000
199	2321	11:55:00	CHIX	606256589801929000
120	2321	11:55:00	BATE	592182839369611000
377	2321	11:55:00	CHIX	606256589801929000
2	2321	11:55:00	CHIX	592182839369611000
168	2321	11:55:14	CHIX	592182839369618000
207	2321	11:55:30	CHIX	592182839369625000
120	2321	11:55:30	BATE	606256589801942000
92	2321	11:55:30	XLON	592182839369625000
140	2321	11:55:30	XLON	592182839369625000
117	2321	11:57:46	XLON	606256589801988000
143	2320	11:58:52	XLON	606256589802010000
300	2320	11:59:11	BATE	592182839369707000
120	2320	11:59:11	BATE	592182839369707000
538	2320	11:59:11	XLON	606256589802018000
26	2320	11:59:11	XLON	606256589802018000
355	2320	11:59:11	CHIX	592182839369707000
120	2319	11:59:24	XLON	592182839369713000
120	2320	11:59:24	AQXE	606256589802024000
120	2319	11:59:39	CHIX	606256589802028000
120	2319	11:59:39	CHIX	606256589802028000
301	2319	11:59:39	XLON	592182839369717000
287	2319	11:59:39	XLON	606256589802028000
12	2319	12:15:37	XLON	606256589802393000
50	2319	12:15:37	XLON	606256589802393000
73	2319	12:15:37	XLON	606256589802393000
44	2319	12:17:00	AQXE	606256589802424000
95	2319	12:17:00	AQXE	606256589802424000
191	2321	12:19:13	CHIX	606256589802468000
25	2321	12:19:13	CHIX	606256589802468000
120	2321	12:20:49	XLON	592182839370221000
132	2321	12:20:49	CHIX	606256589802499000
209	2320	12:21:15	XLON	592182839370230000
189	2320	12:21:15	XLON	606256589802509000
140	2321	12:22:25	XLON	592182839370257000
48	2321	12:24:18	AQXE	592182839370299000
90	2321	12:24:18	AQXE	592182839370299000
240	2321	12:26:50	AQXE	606256589802628000
11	2321	12:28:35	AQXE	592182839370401000
48	2321	12:28:35	AQXE	592182839370401000
10	2321	12:28:35	AQXE	592182839370401000
47	2321	12:28:35	AQXE	592182839370401000
7	2321	12:28:35	AQXE	592182839370401000
30	2321	12:28:35	AQXE	592182839370401000
35	2321	12:28:35	XLON	606256589802667000
79	2321	12:28:35	XLON	606256589802667000
2	2321	12:28:35	XLON	606256589802667000
4	2321	12:28:35	XLON	606256589802667000
54	2322	12:30:09	CHIX	606256589802702000
144	2322	12:30:09	CHIX	606256589802702000
10	2322	12:30:09	CHIX	606256589802702000
56	2322	12:30:09	CHIX	606256589802702000
51	2322	12:31:44	BATE	606256589802736000
13	2322	12:32:16	CHIX	592182839370484000
130	2322	12:40:01	XLON	592182839370655000
125	2322	12:40:01	XLON	592182839370655000
160	2322	12:40:01	XLON	592182839370655000
196	2322	12:40:01	XLON	592182839370655000
112	2322	12:40:01	XLON	606256589802905000
266	2322	12:40:01	XLON	606256589802905000
125	2322	12:40:01	XLON	606256589802905000
130	2322	12:40:01	XLON	606256589802905000
132	2323	12:40:02	XLON	592182839370655000
4	2323	12:40:02	XLON	606256589802905000
115	2323	12:40:29	XLON	606256589802915000
91	2323	12:40:31	XLON	592182839370667000
67	2323	12:40:31	XLON	606256589802916000
29	2323	12:40:34	XLON	592182839370668000
150	2323	12:41:05	BATE	592182839370679000
120	2323	12:41:05	CHIX	606256589802928000
4	2323	12:41:41	AQXE	592182839370693000
109	2323	12:41:41	XLON	606256589802940000
22	2323	12:41:41	XLON	606256589802940000
89	2323	12:51:22	CHIX	592182839370901000
138	2323	12:51:22	CHIX	606256589803135000
77	2324	12:51:55	XLON	592182839370913000
43	2324	12:51:55	XLON	592182839370913000
18	2324	12:51:55	XLON	606256589803146000
75	2324	12:51:55	XLON	606256589803146000
165	2324	12:51:55	XLON	592182839370913000
130	2325	12:57:59	XLON	592182839371047000
7	2325	12:57:59	XLON	606256589803270000
120	2325	12:58:20	CHIX	592182839371057000
240	2325	12:58:20	XLON	592182839371057000
123	2325	12:58:20	XLON	606256589803279000
123	2325	13:00:58	TRQX	606256589803349000
109	2325	13:03:34	XLON	592182839371197000
131	2325	13:03:34	XLON	592182839371197000
240	2325	13:03:34	BATE	592182839371197000
129	2325	13:03:34	TRQX	606256589803409000
258	2325	13:03:34	XLON	606256589803409000
148	2325	13:03:34	XLON	606256589803409000
314	2325	13:03:34	XLON	606256589803409000
132	2325	13:03:34	BATE	606256589803409000
76	2325	13:03:34	TRQX	592182839371197000
100	2325	13:03:34	TRQX	592182839371197000
84	2325	13:03:34	XLON	606256589803409000
175	2325	13:03:34	XLON	606256589803409000
255	2325	13:03:34	CHIX	606256589803409000
190	2325	13:03:34	CHIX	606256589803409000
2	2325	13:03:34	XLON	606256589803409000
21	2325	13:03:34	XLON	606256589803409000
100	2325	13:03:34	CHIX	606256589803410000
147	2325	13:05:01	XLON	592182839371229000
20	2325	13:11:28	CHIX	606256589803592000
134	2325	13:11:28	CHIX	606256589803592000
46	2325	13:11:28	XLON	592182839371393000
164	2325	13:11:28	XLON	592182839371393000
177	2325	13:11:30	XLON	592182839371393000
42	2325	13:11:30	XLON	592182839371393000
131	2324	13:12:05	XLON	592182839371406000
120	2324	13:12:05	XLON	592182839371406000
212	2324	13:12:05	CHIX	606256589803604000
260	2324	13:12:05	XLON	606256589803604000
131	2324	13:12:05	TRQX	592182839371406000
120	2324	13:12:05	TRQX	592182839371406000
287	2324	13:12:05	CHIX	592182839371406000
120	2324	13:12:05	BATE	606256589803604000
120	2324	13:12:05	AQXE	606256589803604000
59	2324	13:12:06	XLON	592182839371406000
181	2324	13:12:06	XLON	592182839371406000
120	2324	13:12:06	CHIX	592182839371406000
167	2324	13:12:06	BATE	606256589803604000
65	2324	13:12:06	AQXE	606256589803604000
135	2323	13:12:23	BATE	606256589803610000
120	2323	13:12:23	AQXE	592182839371412000
34	2323	13:12:23	BATE	606256589803610000
120	2323	13:12:28	CHIX	592182839371414000
97	2323	13:12:28	BATE	606256589803612000
166	2323	13:12:28	BATE	606256589803612000
133	2323	13:12:28	TRQX	606256589803612000
146	2323	13:12:28	CHIX	606256589803612000
132	2322	13:16:02	CHIX	592182839371502000
120	2322	13:16:02	BATE	606256589803694000
76	2323	13:19:11	XLON	606256589803765000
318	2323	13:19:11	XLON	606256589803765000
100	2323	13:20:00	XLON	606256589803782000
115	2323	13:21:31	XLON	606256589803820000
7	2323	13:21:51	AQXE	592182839371646000
112	2323	13:22:09	AQXE	592182839371653000
25	2323	13:22:19	XLON	606256589803838000
10	2323	13:22:30	AQXE	592182839371661000
17	2323	13:23:12	AQXE	592182839371680000
82	2323	13:23:13	XLON	606256589803859000
120	2323	13:28:15	TRQX	592182839371808000
124	2323	13:28:15	XLON	592182839371808000
120	2323	13:28:15	BATE	592182839371808000
125	2323	13:28:15	AQXE	606256589803980000
125	2323	13:28:15	XLON	606256589803980000
120	2323	13:28:15	CHIX	606256589803980000
120	2322	13:28:55	TRQX	592182839371823000
323	2322	13:28:55	XLON	606256589803994000
226	2322	13:28:55	BATE	606256589803994000
337	2322	13:28:55	CHIX	606256589803994000
143	2322	13:28:55	XLON	592182839371823000
120	2321	13:29:25	AQXE	592182839371836000
124	2321	13:29:25	TRQX	592182839371836000
120	2321	13:29:25	BATE	592182839371836000
120	2321	13:29:25	CHIX	606256589804005000
120	2321	13:29:25	CHIX	606256589804005000
284	2320	13:33:22	BATE	606256589804195000
120	2320	13:36:52	CHIX	592182839372163000
137	2320	13:36:52	XLON	592182839372163000
120	2320	13:36:52	BATE	606256589804311000
136	2320	13:36:52	TRQX	606256589804311000
29	2319	13:39:35	XLON	606256589804398000
120	2319	13:39:51	TRQX	592182839372263000
120	2319	13:39:51	BATE	592182839372263000
107	2319	13:39:51	XLON	606256589804405000
263	2319	13:39:51	XLON	606256589804405000
136	2319	13:39:51	CHIX	606256589804405000
110	2319	13:39:51	XLON	592182839372263000
168	2319	13:39:51	XLON	592182839372263000
141	2319	13:39:51	XLON	592182839372263000
104	2318	13:40:12	CHIX	592182839372275000
168	2318	13:40:12	CHIX	606256589804416000
144	2318	13:40:14	BATE	592182839372277000
120	2318	13:40:14	BATE	592182839372277000
92	2318	13:40:14	CHIX	592182839372277000
168	2318	13:40:14	TRQX	592182839372277000
120	2318	13:40:14	BATE	606256589804418000
89	2318	13:40:14	BATE	606256589804418000
120	2318	13:40:14	TRQX	606256589804418000
31	2318	13:40:14	BATE	606256589804418000
129	2320	13:49:41	BATE	592182839372597000
47	2320	13:49:41	CHIX	606256589804714000
266	2320	13:49:41	CHIX	606256589804714000
120	2320	13:49:41	XLON	606256589804714000
255	2320	13:49:41	CHIX	606256589804714000
199	2320	13:49:46	CHIX	592182839372600000
14	2320	13:49:46	XLON	606256589804717000
2	2320	13:49:46	XLON	606256589804717000
104	2320	13:49:51	XLON	606256589804719000
189	2319	13:52:49	BATE	606256589804827000
34	2319	13:52:49	BATE	592182839372718000
113	2319	13:52:49	BATE	606256589804827000
133	2319	13:52:49	CHIX	606256589804827000
96	2319	13:53:08	BATE	592182839372728000
116	2319	13:53:08	CHIX	606256589804836000
120	2319	13:53:08	CHIX	606256589804836000
120	2318	13:53:57	TRQX	592182839372752000
288	2318	13:53:57	XLON	606256589804859000
120	2318	13:53:57	BATE	592182839372752000
208	2318	13:53:57	CHIX	606256589804859000
156	2318	13:53:57	BATE	606256589804859000
62	2318	13:53:57	XLON	592182839372752000
120	2317	13:59:38	XLON	606256589805020000
164	2320	14:02:25	XLON	592182839373022000
262	2320	14:02:25	XLON	592182839373022000
120	2320	14:02:25	CHIX	592182839373022000
144	2320	14:02:25	XLON	606256589805109000
240	2320	14:02:25	CHIX	606256589805109000
227	2320	14:02:25	XLON	606256589805109000
237	2320	14:02:25	XLON	606256589805109000
83	2320	14:02:25	XLON	606256589805109000
279	2320	14:11:37	BATE	606256589805397000
279	2320	14:11:37	CHIX	606256589805397000
119	2319	14:12:11	BATE	606256589805417000
11	2319	14:13:16	BATE	606256589805450000
22	2319	14:14:38	XLON	606256589805492000
119	2319	14:14:40	XLON	606256589805494000
128	2320	14:15:17	AQXE	592182839373460000
113	2320	14:15:58	AQXE	592182839373480000
40	2320	14:15:58	AQXE	592182839373480000
6	2320	14:15:58	AQXE	592182839373480000
166	2320	14:16:43	CHIX	606256589805556000
120	2319	14:17:17	BATE	592182839373523000
160	2319	14:17:17	CHIX	592182839373523000
258	2319	14:17:17	XLON	592182839373523000
73	2319	14:17:17	BATE	606256589805572000
160	2319	14:17:17	CHIX	606256589805572000
120	2319	14:17:17	AQXE	606256589805572000
115	2319	14:17:17	XLON	606256589805572000
120	2319	14:17:17	TRQX	592182839373523000
288	2319	14:17:17	TRQX	606256589805572000
255	2319	14:17:17	XLON	592182839373523000
120	2319	14:17:17	CHIX	606256589805572000
22	2319	14:17:17	XLON	592182839373523000
168	2319	14:17:18	XLON	592182839373523000
120	2318	14:18:17	CHIX	592182839373558000
120	2318	14:18:17	AQXE	592182839373558000
159	2318	14:18:17	AQXE	592182839373558000
271	2318	14:18:17	BATE	606256589805605000
158	2318	14:18:17	CHIX	606256589805605000
120	2318	14:18:17	TRQX	606256589805605000
128	2318	14:18:17	TRQX	592182839373558000
220	2318	14:18:17	XLON	606256589805605000
29	2317	14:18:20	BATE	592182839373560000
127	2317	14:18:51	BATE	592182839373577000
120	2317	14:18:51	BATE	592182839373577000
124	2317	14:18:51	CHIX	606256589805623000
144	2317	14:18:51	TRQX	606256589805623000
18	2320	14:29:43	CHIX	592182839373927000
20	2320	14:29:43	XLON	606256589805947000
46	2320	14:29:43	XLON	606256589805947000
58	2320	14:29:43	XLON	606256589805947000
227	2321	14:30:25	XLON	592182839373964000
49	2321	14:30:25	XLON	592182839373964000
131	2321	14:30:56	BATE	606256589806002000
8	2321	14:30:56	BATE	606256589806002000
66	2321	14:31:10	XLON	592182839373998000
24	2322	14:32:03	CHIX	606256589806051000
87	2322	14:32:03	CHIX	606256589806051000
98	2322	14:32:03	CHIX	606256589806051000
120	2322	14:33:00	CHIX	592182839374079000
191	2322	14:33:00	BATE	606256589806088000
120	2322	14:33:25	XLON	592182839374099000
30	2322	14:33:25	CHIX	606256589806107000
70	2322	14:33:25	CHIX	606256589806107000
48	2322	14:33:25	CHIX	606256589806107000
120	2321	14:33:44	CHIX	592182839374116000
130	2321	14:33:44	TRQX	592182839374116000
120	2321	14:33:44	XLON	606256589806123000
295	2321	14:33:44	XLON	606256589806123000
255	2321	14:33:44	CHIX	592182839374116000
83	2321	14:33:44	TRQX	606256589806123000
1	2321	14:33:44	BATE	592182839374116000
119	2321	14:33:44	BATE	592182839374116000
320	2321	14:33:44	CHIX	606256589806123000
172	2321	14:33:44	XLON	592182839374116000
100	2320	14:33:44	CHIX	592182839374116000
140	2320	14:34:43	CHIX	592182839374166000
331	2320	14:35:07	XLON	606256589806186000
64	2320	14:35:07	XLON	592182839374183000
120	2320	14:35:07	XLON	592182839374183000
21	2320	14:35:07	XLON	592182839374183000
51	2320	14:35:07	XLON	606256589806186000
29	2320	14:35:07	BATE	592182839374183000
150	2320	14:35:07	CHIX	606256589806186000
126	2320	14:35:17	XLON	606256589806193000
33	2320	14:35:17	XLON	606256589806193000
91	2320	14:35:17	BATE	592182839374191000
120	2320	14:35:21	CHIX	592182839374193000
130	2320	14:35:21	XLON	606256589806195000
221	2320	14:35:21	XLON	606256589806195000
126	2320	14:35:21	XLON	606256589806195000
37	2320	14:35:21	XLON	606256589806195000
136	2319	14:35:50	CHIX	592182839374218000
120	2319	14:35:50	BATE	592182839374218000
137	2319	14:35:50	BATE	592182839374218000
137	2319	14:35:50	CHIX	606256589806218000
120	2319	14:35:50	TRQX	606256589806218000
120	2319	14:35:50	TRQX	606256589806218000
129	2317	14:38:51	XLON	592182839374352000
120	2317	14:38:51	BATE	606256589806344000
204	2320	14:43:00	CHIX	592182839374548000
120	2320	14:43:00	BATE	606256589806528000
220	2320	14:43:00	XLON	606256589806528000
227	2320	14:43:00	XLON	606256589806528000
115	2320	14:43:00	XLON	606256589806528000
170	2320	14:43:00	CHIX	606256589806528000
140	2320	14:43:00	CHIX	606256589806528000
190	2320	14:43:00	TRQX	592182839374548000
127	2320	14:43:00	AQXE	592182839374548000
99	2320	14:43:00	XLON	606256589806528000
173	2320	14:43:00	XLON	592182839374548000
256	2320	14:43:53	AQXE	592182839374580000
12	2320	14:43:53	AQXE	592182839374580000
148	2319	14:45:01	XLON	592182839374625000
81	2319	14:45:01	XLON	592182839374625000
189	2319	14:45:01	XLON	592182839374625000
120	2319	14:45:01	CHIX	592182839374625000
148	2319	14:45:01	CHIX	592182839374625000
120	2319	14:45:01	TRQX	606256589806601000
120	2319	14:45:01	TRQX	606256589806601000
120	2319	14:45:01	CHIX	606256589806601000
374	2319	14:45:01	BATE	606256589806601000
17	2321	14:50:37	XLON	592182839374859000
57	2321	14:50:37	XLON	592182839374859000
65	2321	14:50:37	XLON	592182839374859000
24	2320	14:50:59	CHIX	592182839374874000
240	2320	14:50:59	XLON	592182839374874000
120	2320	14:50:59	XLON	592182839374874000
139	2320	14:50:59	XLON	592182839374874000
120	2320	14:50:59	CHIX	606256589806833000
159	2320	14:50:59	CHIX	606256589806833000
340	2320	14:50:59	XLON	606256589806833000
51	2320	14:50:59	XLON	606256589806833000
224	2320	14:50:59	CHIX	592182839374874000
112	2320	14:51:00	CHIX	592182839374874000
162	2320	14:51:54	BATE	606256589806867000
160	2320	14:52:25	AQXE	592182839374929000
43	2320	14:52:25	XLON	606256589806885000
135	2324	14:54:59	AQXE	592182839375040000
40	2324	14:55:25	AQXE	592182839375059000
124	2324	14:55:25	AQXE	606256589807006000
79	2324	14:55:25	AQXE	606256589807006000
135	2323	14:55:31	XLON	606256589807009000
127	2323	14:55:57	AQXE	606256589807022000
9	2323	14:55:57	AQXE	606256589807022000
273	2322	14:56:40	XLON	592182839375108000
272	2322	14:56:40	CHIX	592182839375108000
427	2322	14:56:40	XLON	592182839375108000
65	2322	14:56:40	CHIX	592182839375108000
106	2322	14:56:40	XLON	592182839375108000
206	2322	14:56:40	CHIX	592182839375108000
160	2322	14:56:40	XLON	606256589807051000
142	2322	14:56:40	XLON	606256589807051000
250	2322	14:56:40	XLON	606256589807051000
3	2322	14:56:40	CHIX	592182839375108000
205	2323	14:56:40	AQXE	592182839375108000
38	2323	14:56:40	AQXE	592182839375108000
157	2322	14:56:40	XLON	592182839375108000
133	2321	14:59:00	XLON	606256589807137000
334	2321	14:59:10	BATE	592182839375207000
159	2321	14:59:10	CHIX	592182839375207000
86	2321	14:59:10	TRQX	606256589807143000
120	2321	14:59:10	XLON	606256589807143000
120	2321	14:59:13	TRQX	592182839375210000
34	2321	14:59:13	TRQX	606256589807146000
120	2321	14:59:16	XLON	592182839375212000
177	2321	14:59:16	CHIX	606256589807148000
205	2321	14:59:16	AQXE	592182839375212000
102	2321	14:59:16	AQXE	592182839375212000
127	2321	14:59:16	AQXE	592182839375212000
3	2321	14:59:16	XLON	606256589807148000
129	2323	15:00:39	XLON	606256589807219000
134	2323	15:00:40	XLON	606256589807220000
74	2323	15:03:25	XLON	606256589807323000
46	2323	15:03:25	XLON	606256589807323000
221	2323	15:03:35	CHIX	592182839375408000
120	2323	15:03:38	XLON	592182839375410000
169	2323	15:03:38	CHIX	606256589807332000
81	2323	15:03:38	XLON	606256589807332000
240	2323	15:03:38	XLON	606256589807333000
120	2325	15:06:32	XLON	592182839375517000
87	2325	15:06:45	XLON	592182839375524000
43	2325	15:06:45	XLON	592182839375524000
142	2325	15:06:45	CHIX	606256589807439000
62	2324	15:07:19	XLON	606256589807458000
58	2324	15:07:19	XLON	606256589807458000
143	2324	15:07:19	CHIX	592182839375544000
188	2324	15:07:19	BATE	592182839375544000
134	2324	15:07:19	BATE	606256589807458000
120	2324	15:07:19	CHIX	606256589807458000
111	2324	15:07:19	AQXE	592182839375544000
120	2324	15:07:19	XLON	606256589807458000
176	2324	15:07:19	XLON	606256589807458000
120	2325	15:08:01	XLON	606256589807483000
164	2325	15:08:06	CHIX	592182839375575000
37	2325	15:09:18	AQXE	606256589807536000
41	2325	15:09:18	AQXE	606256589807536000
54	2325	15:09:18	AQXE	606256589807536000
13	2325	15:09:51	XLON	606256589807555000
120	2325	15:09:58	BATE	592182839375652000
63	2325	15:10:22	XLON	592182839375669000
57	2325	15:10:22	XLON	592182839375669000
118	2325	15:10:22	CHIX	606256589807575000
18	2325	15:10:22	CHIX	606256589807575000
149	2324	15:10:27	XLON	592182839375672000
61	2324	15:10:29	XLON	592182839375673000
17	2324	15:10:29	XLON	592182839375673000
66	2324	15:10:29	XLON	592182839375673000
40	2325	15:10:58	AQXE	592182839375692000
107	2325	15:10:58	AQXE	592182839375692000
42	2325	15:11:47	CHIX	606256589807632000
84	2325	15:11:47	CHIX	606256589807632000
120	2325	15:11:57	CHIX	592182839375736000
147	2325	15:11:57	BATE	606256589807637000
102	2324	15:12:14	TRQX	606256589807647000
132	2325	15:12:29	AQXE	606256589807658000
22	2324	15:13:01	XLON	606256589807676000
87	2325	15:13:04	BATE	592182839375782000
116	2325	15:13:04	BATE	592182839375782000
3	2325	15:13:04	CHIX	606256589807680000
4	2325	15:13:04	CHIX	606256589807680000
62	2325	15:13:04	CHIX	606256589807680000
74	2324	15:13:22	BATE	592182839375796000
12	2324	15:13:22	XLON	606256589807693000
6	2324	15:13:22	XLON	606256589807693000
3	2324	15:13:22	XLON	606256589807693000
46	2324	15:13:28	BATE	592182839375800000
56	2324	15:13:28	BATE	592182839375800000
65	2325	15:13:35	CHIX	592182839375804000
65	2325	15:13:35	CHIX	592182839375804000
57	2324	15:13:50	XLON	606256589807710000
104	2324	15:13:50	AQXE	592182839375814000
16	2324	15:13:55	XLON	606256589807712000
22	2324	15:13:56	AQXE	592182839375817000
64	2324	15:13:56	BATE	592182839375817000
120	2324	15:13:56	CHIX	592182839375817000
144	2324	15:13:56	XLON	592182839375817000
130	2324	15:13:56	CHIX	592182839375817000
69	2324	15:13:56	BATE	606256589807713000
120	2324	15:13:56	CHIX	606256589807713000
114	2324	15:13:56	CHIX	606256589807713000
28	2324	15:13:56	XLON	606256589807713000
64	2324	15:13:56	BATE	606256589807713000
129	2324	15:13:56	XLON	606256589807713000
27	2324	15:13:56	CHIX	606256589807713000
120	2324	15:13:56	AQXE	592182839375817000
142	2324	15:13:56	XLON	606256589807713000
57	2324	15:13:56	XLON	606256589807713000
43	2324	15:13:56	AQXE	606256589807713000
16	2324	15:13:56	BATE	592182839375817000
44	2324	15:13:56	XLON	606256589807713000
105	2324	15:13:56	TRQX	606256589807713000
48	2324	15:13:56	TRQX	606256589807713000
19	2324	15:13:56	TRQX	606256589807713000
86	2324	15:15:45	XLON	606256589807781000
75	2324	15:16:03	XLON	606256589807791000
98	2324	15:17:45	TRQX	592182839375960000
60	2325	15:17:59	CHIX	606256589807854000
82	2325	15:17:59	CHIX	606256589807854000
120	2325	15:18:32	BATE	592182839375989000
40	2325	15:18:32	CHIX	606256589807873000
4	2325	15:18:32	CHIX	606256589807873000
5	2325	15:18:32	CHIX	606256589807873000
45	2325	15:18:32	CHIX	606256589807873000
36	2325	15:18:32	XLON	592182839375989000
142	2325	15:19:03	XLON	592182839376008000
112	2325	15:19:03	XLON	592182839376008000
149	2324	15:19:10	TRQX	592182839376014000
130	2325	15:19:34	XLON	606256589807912000
34	2324	15:19:58	TRQX	592182839376046000
115	2324	15:19:58	TRQX	592182839376046000
141	2325	15:20:08	XLON	592182839376053000
279	2324	15:20:14	XLON	592182839376057000
130	2324	15:20:14	XLON	592182839376057000
120	2324	15:20:14	BATE	592182839376058000
125	2324	15:20:14	BATE	592182839376058000
154	2324	15:20:14	BATE	592182839376058000
13	2324	15:20:14	AQXE	592182839376058000
24	2324	15:20:14	TRQX	592182839376058000
128	2324	15:20:14	AQXE	592182839376058000
114	2324	15:22:08	BATE	592182839376125000
12	2324	15:22:08	BATE	592182839376125000
138	2324	15:22:48	XLON	592182839376151000
29	2324	15:23:01	XLON	592182839376158000
118	2324	15:23:06	XLON	592182839376160000
64	2324	15:25:29	XLON	606256589808115000
75	2324	15:25:29	XLON	606256589808115000
153	2324	15:25:29	XLON	606256589808115000
120	2324	15:25:29	BATE	592182839376247000
120	2324	15:25:29	BATE	592182839376247000
29	2324	15:25:29	CHIX	592182839376247000
120	2324	15:25:29	AQXE	592182839376247000
120	2324	15:25:29	BATE	606256589808115000
135	2324	15:25:29	BATE	606256589808115000
135	2324	15:25:29	AQXE	606256589808115000
99	2324	15:25:29	CHIX	592182839376247000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRITLILIS]]>