UKW.L

Greencoat UK Wind Plc
Greencoat UK Wind - Transaction in Own Shares
2nd December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 2562O
Greencoat UK Wind PLC
02 December 2024
 

2 December 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

29 November 2024

Number of ordinary shares purchased

255,816

Highest price paid (p)

127.40

Lowest price paid (p)

126.30

Weighted average price paid (p)

126.75

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 48,355,386 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,259,093,270 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                          020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                      020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:               Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

126.75

255,816

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

1,746

126.50

09:19:16

London Stock Exchange

194

126.50

09:19:16

London Stock Exchange

3,200

126.50

09:19:16

London Stock Exchange

355

126.50

09:19:16

London Stock Exchange

6,244

126.50

09:19:16

London Stock Exchange

3,108

126.50

09:19:16

London Stock Exchange

3,136

126.50

09:19:16

London Stock Exchange

3,108

126.50

09:19:16

London Stock Exchange

2,605

126.50

09:19:16

London Stock Exchange

660

126.50

09:19:19

London Stock Exchange

66

126.50

09:19:19

London Stock Exchange

466

126.50

09:21:48

London Stock Exchange

398

126.50

09:21:48

London Stock Exchange

1,218

126.50

09:22:38

London Stock Exchange

381

126.50

09:22:38

London Stock Exchange

530

126.50

09:22:56

London Stock Exchange

1,300

126.50

09:22:56

London Stock Exchange

143

126.50

09:24:58

London Stock Exchange

2,829

126.70

09:50:40

London Stock Exchange

1,898

126.70

09:50:43

London Stock Exchange

210

126.70

09:50:45

London Stock Exchange

377

126.70

09:52:47

London Stock Exchange

342

126.70

09:52:47

London Stock Exchange

2,059

126.70

09:52:47

London Stock Exchange

268

127.30

09:57:02

London Stock Exchange

1,340

127.40

09:57:12

London Stock Exchange

1,162

127.40

09:57:12

London Stock Exchange

206

127.30

09:57:12

London Stock Exchange

373

127.30

09:57:12

London Stock Exchange

1,015

127.20

09:59:08

London Stock Exchange

373

127.30

09:59:24

London Stock Exchange

91

127.40

09:59:53

London Stock Exchange

41

127.40

10:04:12

London Stock Exchange

41

127.40

10:04:12

London Stock Exchange

709

127.40

10:05:16

London Stock Exchange

214

127.30

10:08:05

London Stock Exchange

497

127.30

10:08:05

London Stock Exchange

641

127.30

10:08:05

London Stock Exchange

344

127.30

10:08:05

London Stock Exchange

1,131

127.40

10:09:30

London Stock Exchange

297

127.20

10:12:05

London Stock Exchange

62

127.30

10:12:37

London Stock Exchange

66

127.30

10:12:37

London Stock Exchange

858

127.10

10:14:44

London Stock Exchange

62

127.10

10:14:48

London Stock Exchange

91

127.20

10:14:50

London Stock Exchange

214

127.10

10:18:29

London Stock Exchange

303

127.10

10:18:37

London Stock Exchange

794

127.20

10:22:03

London Stock Exchange

70

127.10

10:22:04

London Stock Exchange

194

127.10

10:29:00

London Stock Exchange

76

127.10

10:30:36

London Stock Exchange

386

127.10

10:32:16

London Stock Exchange

1,249

127.00

10:32:16

London Stock Exchange

212

127.00

10:32:16

London Stock Exchange

100

127.00

10:32:46

London Stock Exchange

767

127.00

10:34:10

London Stock Exchange

314

127.00

10:34:10

London Stock Exchange

67

127.10

10:36:00

London Stock Exchange

917

127.10

10:36:04

London Stock Exchange

1,001

127.10

10:39:03

London Stock Exchange

382

127.10

10:39:20

London Stock Exchange

91

127.00

10:42:46

London Stock Exchange

1,474

127.10

10:43:21

London Stock Exchange

221

127.10

10:45:02

London Stock Exchange

196

127.10

10:47:12

London Stock Exchange

1,058

127.10

10:47:31

London Stock Exchange

934

127.10

10:49:41

London Stock Exchange

1,290

127.10

10:53:47

London Stock Exchange

1,456

127.10

10:58:49

London Stock Exchange

385

127.10

11:01:16

London Stock Exchange

66

127.10

11:01:16

London Stock Exchange

563

127.10

11:01:16

London Stock Exchange

192

127.10

11:01:22

London Stock Exchange

192

127.10

11:03:22

London Stock Exchange

1,243

127.10

11:05:04

London Stock Exchange

249

127.10

11:05:04

London Stock Exchange

1,306

127.10

11:08:24

London Stock Exchange

185

127.10

11:09:17

London Stock Exchange

1,060

127.10

11:11:05

London Stock Exchange

82

127.10

11:11:58

London Stock Exchange

103

127.10

11:11:58

London Stock Exchange

858

127.10

11:13:14

London Stock Exchange

903

127.10

11:15:31

London Stock Exchange

146

127.10

11:17:46

London Stock Exchange

559

127.10

11:19:21

London Stock Exchange

944

127.10

11:19:21

London Stock Exchange

446

127.10

11:19:25

London Stock Exchange

183

127.10

11:20:22

London Stock Exchange

1,120

127.10

11:22:14

London Stock Exchange

308

127.00

11:23:48

London Stock Exchange

340

127.00

11:23:48

London Stock Exchange

218

127.00

11:23:48

London Stock Exchange

310

127.00

11:23:48

London Stock Exchange

85

127.00

11:23:48

London Stock Exchange

185

127.00

11:23:48

London Stock Exchange

72

127.00

11:23:48

London Stock Exchange

327

127.00

11:23:48

London Stock Exchange

666

127.00

11:23:48

London Stock Exchange

1,404

127.10

11:25:49

London Stock Exchange

812

127.10

11:28:10

London Stock Exchange

202

127.00

11:30:36

London Stock Exchange

190

127.00

11:30:36

London Stock Exchange

82

127.00

11:30:36

London Stock Exchange

82

127.00

11:30:36

London Stock Exchange

81

127.00

11:30:36

London Stock Exchange

321

127.00

11:30:37

London Stock Exchange

1,020

127.10

11:30:37

London Stock Exchange

64

127.00

11:32:49

London Stock Exchange

80

127.00

11:32:49

London Stock Exchange

74

127.00

11:32:49

London Stock Exchange

13

127.00

11:32:49

London Stock Exchange

94

127.00

11:32:49

London Stock Exchange

291

127.00

11:32:49

London Stock Exchange

191

126.90

11:33:21

London Stock Exchange

85

126.90

11:34:20

London Stock Exchange

819

126.90

12:25:20

London Stock Exchange

1,323

126.90

12:25:20

London Stock Exchange

1,823

126.90

12:25:20

London Stock Exchange

768

126.90

12:25:20

London Stock Exchange

801

126.90

12:25:20

London Stock Exchange

841

126.90

12:25:20

London Stock Exchange

479

126.90

12:25:20

London Stock Exchange

443

126.90

12:25:20

London Stock Exchange

750

126.90

12:25:20

London Stock Exchange

2

126.90

12:25:20

London Stock Exchange

1,191

126.90

12:25:20

London Stock Exchange

219

126.90

12:25:20

London Stock Exchange

1,398

126.90

12:25:20

London Stock Exchange

1,677

126.90

12:25:20

London Stock Exchange

894

126.90

12:25:20

London Stock Exchange

240

126.90

12:25:20

London Stock Exchange

166

126.90

12:25:20

London Stock Exchange

224

126.90

12:25:20

London Stock Exchange

208

126.90

12:25:20

London Stock Exchange

67

126.90

12:25:20

London Stock Exchange

57

126.90

12:25:20

London Stock Exchange

56

126.90

12:25:20

London Stock Exchange

65

126.90

12:25:20

London Stock Exchange

400

126.90

12:25:20

London Stock Exchange

79

126.90

12:25:20

London Stock Exchange

179

126.90

12:25:20

London Stock Exchange

492

126.90

12:25:20

London Stock Exchange

2

126.90

12:25:20

London Stock Exchange

86

126.90

12:25:20

London Stock Exchange

65

126.90

12:25:20

London Stock Exchange

288

126.90

12:25:20

London Stock Exchange

11

126.90

12:25:20

London Stock Exchange

471

126.90

12:25:20

London Stock Exchange

326

126.90

12:25:20

London Stock Exchange

63

126.90

12:27:18

London Stock Exchange

163

126.90

12:27:26

London Stock Exchange

613

126.90

12:27:26

London Stock Exchange

213

126.90

12:27:35

London Stock Exchange

441

126.90

12:29:45

London Stock Exchange

75

126.90

12:31:16

London Stock Exchange

1,095

126.80

12:32:31

London Stock Exchange

745

126.80

12:32:31

London Stock Exchange

183

126.90

12:34:07

London Stock Exchange

383

126.90

12:34:31

London Stock Exchange

62

126.90

12:36:20

London Stock Exchange

204

126.90

12:36:32

London Stock Exchange

1,616

126.80

12:36:58

London Stock Exchange

191

126.70

12:40:23

London Stock Exchange

1,444

126.80

12:40:52

London Stock Exchange

691

126.80

12:40:52

London Stock Exchange

83

126.80

12:40:52

London Stock Exchange

306

126.60

12:41:37

London Stock Exchange

65

126.60

12:43:07

London Stock Exchange

367

126.60

12:43:33

London Stock Exchange

212

126.70

12:43:33

London Stock Exchange

373

126.70

12:43:33

London Stock Exchange

72

126.60

12:48:04

London Stock Exchange

723

126.60

12:48:07

London Stock Exchange

481

126.70

12:48:07

London Stock Exchange

468

126.70

12:48:07

London Stock Exchange

217

126.60

12:48:42

London Stock Exchange

785

126.60

12:53:03

London Stock Exchange

643

126.70

12:53:03

London Stock Exchange

202

126.70

12:53:03

London Stock Exchange

186

126.70

12:53:03

London Stock Exchange

92

126.60

12:56:38

London Stock Exchange

75

126.60

12:56:38

London Stock Exchange

111

126.60

12:56:38

London Stock Exchange

111

126.60

12:56:38

London Stock Exchange

1,404

126.60

12:56:51

London Stock Exchange

924

126.60

12:59:22

London Stock Exchange

89

126.60

13:02:36

London Stock Exchange

67

126.60

13:02:36

London Stock Exchange

212

126.60

13:02:36

London Stock Exchange

439

126.6

13:03:32

London Stock Exchange

821

126.6

13:03:32

London Stock Exchange

1,027

126.6

13:07:53

London Stock Exchange

215

126.6

13:08:08

London Stock Exchange

1,051

126.6

13:21:43

London Stock Exchange

1,054

126.6

13:21:43

London Stock Exchange

1,241

126.6

13:21:43

London Stock Exchange

74

126.6

13:21:43

London Stock Exchange

153

126.6

13:21:43

London Stock Exchange

204

126.6

13:21:43

London Stock Exchange

191

126.6

13:21:43

London Stock Exchange

91

126.6

13:22:43

London Stock Exchange

88

126.6

13:22:43

London Stock Exchange

66

126.6

13:22:43

London Stock Exchange

65

126.6

13:22:43

London Stock Exchange

68

126.6

13:22:43

London Stock Exchange

179

126.6

13:23:38

London Stock Exchange

1,300

126.6

13:23:38

London Stock Exchange

1,336

126.6

13:27:30

London Stock Exchange

80

126.7

13:31:18

London Stock Exchange

80

126.7

13:38:07

London Stock Exchange

76

126.7

13:43:43

London Stock Exchange

76

126.7

13:50:33

London Stock Exchange

213

126.8

13:50:33

London Stock Exchange

588

126.8

13:50:36

London Stock Exchange

5,734

126.7

13:50:36

London Stock Exchange

338

126.8

13:50:38

London Stock Exchange

1,144

126.8

13:50:38

London Stock Exchange

2,236

126.8

13:50:38

London Stock Exchange

100

126.8

13:52:31

London Stock Exchange

1,347

127

14:01:50

London Stock Exchange

2,600

127

14:01:50

London Stock Exchange

86

126.8

14:01:51

London Stock Exchange

114

126.8

14:01:51

London Stock Exchange

222

126.8

14:01:51

London Stock Exchange

228

126.8

14:01:51

London Stock Exchange

336

126.8

14:01:51

London Stock Exchange

188

126.8

14:01:51

London Stock Exchange

886

126.8

14:03:39

London Stock Exchange

151

126.8

14:04:15

London Stock Exchange

353

126.8

14:04:15

London Stock Exchange

1,043

126.8

14:05:58

London Stock Exchange

898

126.8

14:10:02

London Stock Exchange

1,796

126.8

14:10:02

London Stock Exchange

898

126.8

14:10:02

London Stock Exchange

41

126.8

14:10:02

London Stock Exchange

41

126.8

14:10:02

London Stock Exchange

185

126.8

14:10:02

London Stock Exchange

334

126.8

14:10:02

London Stock Exchange

194

126.8

14:12:30

London Stock Exchange

88

126.8

14:12:30

London Stock Exchange

243

126.8

14:12:30

London Stock Exchange

1697

126.8

14:13:00

London Stock Exchange

1405

126.8

14:16:07

London Stock Exchange

199

126.8

14:16:07

London Stock Exchange

318

126.8

14:16:07

London Stock Exchange

83

126.8

14:18:01

London Stock Exchange

1016

126.8

14:18:18

London Stock Exchange

974

126.8

14:20:08

London Stock Exchange

217

126.8

14:21:39

London Stock Exchange

340

126.8

14:21:39

London Stock Exchange

1578

126.8

14:23:26

London Stock Exchange

207

126.8

14:26:02

London Stock Exchange

358

126.8

14:26:02

London Stock Exchange

254

126.8

14:28:55

London Stock Exchange

115

126.8

14:28:57

London Stock Exchange

91

126.8

14:28:57

London Stock Exchange

64

126.8

14:28:57

London Stock Exchange

228

126.8

14:29:47

London Stock Exchange

73

126.8

14:35:28

London Stock Exchange

96

126.8

14:35:28

London Stock Exchange

217

126.8

14:35:28

London Stock Exchange

2700

126.9

14:37:48

London Stock Exchange

331

126.9

14:37:48

London Stock Exchange

1106

126.9

14:37:48

London Stock Exchange

3301

126.9

14:37:48

London Stock Exchange

364

126.9

14:37:56

London Stock Exchange

97

126.9

14:39:26

London Stock Exchange

859

126.9

14:39:42

London Stock Exchange

91

126.9

14:41:22

London Stock Exchange

73

126.8

14:41:22

London Stock Exchange

598

126.8

14:41:22

London Stock Exchange

73

126.8

14:41:22

London Stock Exchange

231

126.8

14:41:28

London Stock Exchange

185

126.8

14:41:28

London Stock Exchange

532

126.8

14:41:28

London Stock Exchange

63

126.8

14:43:29

London Stock Exchange

73

126.8

14:45:46

London Stock Exchange

224

126.8

14:45:55

London Stock Exchange

55

126.8

14:48:10

London Stock Exchange

195

126.8

14:49:52

London Stock Exchange

66

126.8

14:50:41

London Stock Exchange

195

126.8

14:52:13

London Stock Exchange

79

126.8

14:54:50

London Stock Exchange

1389

126.8

14:54:58

London Stock Exchange

599

126.8

14:55:00

London Stock Exchange

46

126.8

14:55:00

London Stock Exchange

46

126.8

14:55:00

London Stock Exchange

207

126.8

14:55:00

London Stock Exchange

324

126.8

14:55:00

London Stock Exchange

5032

126.8

14:55:16

London Stock Exchange

563

126.8

14:55:16

London Stock Exchange

92

126.8

14:56:59

London Stock Exchange

57

126.8

14:57:22

London Stock Exchange

371

126.8

14:57:34

London Stock Exchange

1074

126.8

14:57:51

London Stock Exchange

201

126.8

14:59:02

London Stock Exchange

80

126.8

14:59:25

London Stock Exchange

1840

126.8

15:00:03

London Stock Exchange

314

126.8

15:01:13

London Stock Exchange

80

126.8

15:01:37

London Stock Exchange

1197

126.8

15:02:05

London Stock Exchange

78

126.8

15:02:52

London Stock Exchange

218

126.8

15:02:59

London Stock Exchange

209

126.8

15:03:54

London Stock Exchange

872

126.8

15:03:54

London Stock Exchange

302

126.8

15:04:04

London Stock Exchange

94

126.8

15:04:58

London Stock Exchange

102

126.8

15:06:10

London Stock Exchange

225

126.8

15:06:26

London Stock Exchange

929

126.8

15:06:29

London Stock Exchange

823

126.8

15:06:29

London Stock Exchange

156

126.6

15:06:41

London Stock Exchange

424

126.6

15:06:41

London Stock Exchange

357

126.6

15:06:41

London Stock Exchange

743

126.6

15:06:41

London Stock Exchange

524

126.6

15:08:43

London Stock Exchange

1300

126.6

15:08:43

London Stock Exchange

1064

126.5

15:08:43

London Stock Exchange

84

126.6

15:08:43

London Stock Exchange

191

126.4

15:09:36

London Stock Exchange

64

126.6

15:09:59

London Stock Exchange

1017

126.5

15:11:04

London Stock Exchange

315

126.5

15:11:04

London Stock Exchange

64

126.6

15:12:19

London Stock Exchange

149

126.7

15:14:17

London Stock Exchange

149

126.7

15:14:17

London Stock Exchange

8

126.7

15:14:17

London Stock Exchange

971

126.7

15:14:24

London Stock Exchange

194

126.7

15:15:59

London Stock Exchange

1228

126.6

15:16:04

London Stock Exchange

62

126.7

15:17:28

London Stock Exchange

8

126.7

15:17:31

London Stock Exchange

1792

126.6

15:17:38

London Stock Exchange

896

126.6

15:17:38

London Stock Exchange

85

126.6

15:17:38

London Stock Exchange

94

126.6

15:17:38

London Stock Exchange

194

126.6

15:17:46

London Stock Exchange

318

126.5

15:18:16

London Stock Exchange

1796

126.5

15:20:29

London Stock Exchange

318

126.5

15:20:34

London Stock Exchange

209

126.5

15:22:02

London Stock Exchange

1484

126.5

15:22:56

London Stock Exchange

306

126.5

15:23:55

London Stock Exchange

204

126.5

15:24:20

London Stock Exchange

1312

126.5

15:25:03

London Stock Exchange

426

126.5

15:26:25

London Stock Exchange

82

126.6

15:26:55

London Stock Exchange

197

126.6

15:26:55

London Stock Exchange

1642

126.5

15:28:36

London Stock Exchange

212

126.5

15:29:09

London Stock Exchange

300

126.5

15:29:22

London Stock Exchange

158

126.5

15:29:39

London Stock Exchange

67

126.5

15:29:39

London Stock Exchange

82

126.5

15:29:41

London Stock Exchange

204

126.5

15:32:06

London Stock Exchange

65

126.5

15:32:23

London Stock Exchange

323

126.5

15:34:56

London Stock Exchange

56

126.5

15:35:25

London Stock Exchange

223

126.5

15:37:44

London Stock Exchange

862

126.5

15:37:49

London Stock Exchange

66

126.5

15:37:58

London Stock Exchange

1382

126.4

15:38:48

London Stock Exchange

978

126.4

15:38:48

London Stock Exchange

1346

126.4

15:38:48

London Stock Exchange

95

126.5

15:40:27

London Stock Exchange

307

126.5

15:41:11

London Stock Exchange

61

126.6

15:49:00

London Stock Exchange

61

126.6

15:49:00

London Stock Exchange

62

126.6

15:49:00

London Stock Exchange

199

126.6

15:51:08

London Stock Exchange

230

126.6

15:51:08

London Stock Exchange

62

126.6

15:51:11

London Stock Exchange

6

126.6

15:57:55

London Stock Exchange

188

126.6

16:02:08

London Stock Exchange

253

126.6

16:02:08

London Stock Exchange

76

126.6

16:02:25

London Stock Exchange

76

126.6

16:02:25

London Stock Exchange

64

126.6

16:02:25

London Stock Exchange

76

126.6

16:02:25

London Stock Exchange

653

126.7

16:02:36

London Stock Exchange

2468

126.7

16:02:36

London Stock Exchange

232

126.7

16:02:36

London Stock Exchange

642

126.7

16:02:36

London Stock Exchange

1257

126.7

16:02:36

London Stock Exchange

6558

126.7

16:02:36

London Stock Exchange

67

126.6

16:04:21

London Stock Exchange

210

126.6

16:04:35

London Stock Exchange

1029

126.7

16:05:01

London Stock Exchange

79

126.6

16:06:28

London Stock Exchange

1095

126.7

16:07:35

London Stock Exchange

272

126.6

16:09:29

London Stock Exchange

185

126.6

16:09:29

London Stock Exchange

496

126.7

16:09:47

London Stock Exchange

403

126.7

16:09:47

London Stock Exchange

930

126.7

16:11:52

London Stock Exchange

930

126.7

16:13:09

London Stock Exchange

11

126.6

16:13:09

London Stock Exchange

58

126.6

16:13:09

London Stock Exchange

182

126.6

16:13:09

London Stock Exchange

61

126.6

16:14:05

London Stock Exchange

72

126.6

16:14:05

London Stock Exchange

722

126.6

16:14:20

London Stock Exchange

208

126.6

16:14:20

London Stock Exchange

626

126.6

16:15:18

London Stock Exchange

4419

126.6

16:15:27

London Stock Exchange

1124

126.7

16:16:25

London Stock Exchange

183

126.7

16:17:07

London Stock Exchange

133

126.7

16:17:07

London Stock Exchange

27

126.7

16:17:29

London Stock Exchange

2500

126.7

16:17:29

London Stock Exchange

424

126.7

16:17:29

London Stock Exchange

1026

126.7

16:17:29

London Stock Exchange

210

126.6

16:17:29

London Stock Exchange

243

126.6

16:17:31

London Stock Exchange

274

126.7

16:19:08

London Stock Exchange

79

126.5

16:19:25

London Stock Exchange

94

126.5

16:19:25

London Stock Exchange

77

126.5

16:19:25

London Stock Exchange

94

126.5

16:19:25

London Stock Exchange

188

126.5

16:19:25

London Stock Exchange

93

126.5

16:19:25

London Stock Exchange

577

126.5

16:19:25

London Stock Exchange

93

126.5

16:19:25

London Stock Exchange

264

126.5

16:19:25

London Stock Exchange

511

126.5

16:19:25

London Stock Exchange

325

126.5

16:19:25

London Stock Exchange

364

126.5

16:19:25

London Stock Exchange

333

126.5

16:19:25

London Stock Exchange

514

126.5

16:19:25

London Stock Exchange

321

126.5

16:19:25

London Stock Exchange

294

126.5

16:19:25

London Stock Exchange

171

126.5

16:19:31

London Stock Exchange

1941

126.5

16:19:31

London Stock Exchange

75

126.6

16:19:47

London Stock Exchange

213

126.5

16:20:15

London Stock Exchange

62

126.6

16:21:27

London Stock Exchange

49

126.6

16:23:46

London Stock Exchange

52

126.6

16:25:58

London Stock Exchange

20

126.5

16:27:00

London Stock Exchange

7488

126.3

16:38:32

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKCBKOBDDPDB]]>
TwitterFacebookLinkedIn