British American Tobacco p.l.c.
06 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of
Date of purchase: |
05 November 2024 |
Number of ordinary shares of |
94,781 |
Highest price paid per share (pence): |
2,727.00p |
Lowest price paid per share (pence): |
2,700.00p |
Volume weighted average price paid per share (pence): |
2,715.1048p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,212,319,307 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the
Enquiries:
Investor Relations
Victoria
Schedule of purchases - aggregate information
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
British American Tobacco p.l.c. |
GB0002875804 |
05/11/2024 |
94,781 |
2,715.1048p |
LSE |
British American Tobacco p.l.c. |
GB0002875804 |
05/11/2024 |
0 |
0.0000p |
CHIX |
British American Tobacco p.l.c. |
GB0002875804 |
05/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
23 |
2,711.00 |
LSE |
09:02:09 |
23 |
2,711.00 |
LSE |
09:02:09 |
25 |
2,711.00 |
LSE |
09:02:09 |
25 |
2,711.00 |
LSE |
09:02:09 |
3 |
2,712.00 |
LSE |
09:05:02 |
4 |
2,711.00 |
LSE |
09:05:02 |
5 |
2,711.00 |
LSE |
09:05:02 |
1,385 |
2,712.00 |
LSE |
09:05:02 |
13 |
2,710.00 |
LSE |
09:05:38 |
24 |
2,709.00 |
LSE |
09:06:33 |
24 |
2,709.00 |
LSE |
09:06:33 |
25 |
2,709.00 |
LSE |
09:06:33 |
26 |
2,709.00 |
LSE |
09:06:33 |
1,526 |
2,709.00 |
LSE |
09:06:33 |
4 |
2,708.00 |
LSE |
09:10:00 |
5 |
2,708.00 |
LSE |
09:10:00 |
5 |
2,708.00 |
LSE |
09:10:00 |
141 |
2,708.00 |
LSE |
09:10:00 |
2,200 |
2,708.00 |
LSE |
09:10:00 |
2 |
2,706.00 |
LSE |
09:12:13 |
4 |
2,706.00 |
LSE |
09:12:13 |
5 |
2,706.00 |
LSE |
09:12:13 |
6 |
2,706.00 |
LSE |
09:12:13 |
12 |
2,706.00 |
LSE |
09:12:13 |
479 |
2,706.00 |
LSE |
09:12:13 |
5 |
2,712.00 |
LSE |
09:20:49 |
3 |
2,711.00 |
LSE |
09:37:14 |
5 |
2,711.00 |
LSE |
09:37:14 |
6 |
2,711.00 |
LSE |
09:37:14 |
421 |
2,711.00 |
LSE |
09:37:14 |
6 |
2,715.00 |
LSE |
10:18:01 |
9 |
2,715.00 |
LSE |
10:18:01 |
500 |
2,716.00 |
LSE |
10:22:58 |
954 |
2,716.00 |
LSE |
10:22:58 |
13 |
2,719.00 |
LSE |
10:33:44 |
12 |
2,718.00 |
LSE |
10:50:27 |
13 |
2,718.00 |
LSE |
10:50:27 |
164 |
2,718.00 |
LSE |
10:50:27 |
14 |
2,718.00 |
LSE |
10:51:32 |
1,154 |
2,718.00 |
LSE |
10:51:32 |
5 |
2,717.00 |
LSE |
10:52:04 |
129 |
2,717.00 |
LSE |
10:52:04 |
15 |
2,717.00 |
LSE |
10:52:30 |
344 |
2,717.00 |
LSE |
10:52:30 |
854 |
2,717.00 |
LSE |
10:52:30 |
16 |
2,720.00 |
LSE |
11:10:39 |
16 |
2,720.00 |
LSE |
11:10:39 |
18 |
2,720.00 |
LSE |
11:10:39 |
1,129 |
2,720.00 |
LSE |
11:10:39 |
8 |
2,718.00 |
LSE |
11:18:06 |
14 |
2,718.00 |
LSE |
11:18:06 |
14 |
2,718.00 |
LSE |
11:18:06 |
15 |
2,718.00 |
LSE |
11:18:06 |
12 |
2,718.00 |
LSE |
11:27:44 |
75 |
2,718.00 |
LSE |
11:27:44 |
200 |
2,718.00 |
LSE |
11:27:44 |
100 |
2,718.00 |
LSE |
11:39:13 |
11 |
2,718.00 |
LSE |
11:42:25 |
12 |
2,718.00 |
LSE |
11:42:25 |
12 |
2,718.00 |
LSE |
11:42:25 |
13 |
2,718.00 |
LSE |
11:42:25 |
751 |
2,718.00 |
LSE |
11:42:25 |
1,203 |
2,719.00 |
LSE |
11:53:02 |
10 |
2,719.00 |
LSE |
11:56:13 |
10 |
2,719.00 |
LSE |
11:56:13 |
13 |
2,719.00 |
LSE |
11:56:13 |
10 |
2,719.00 |
LSE |
12:01:17 |
1,287 |
2,721.00 |
LSE |
12:04:39 |
9 |
2,720.00 |
LSE |
12:04:50 |
12 |
2,720.00 |
LSE |
12:04:50 |
3 |
2,719.00 |
LSE |
12:05:35 |
4 |
2,719.00 |
LSE |
12:05:35 |
1,144 |
2,719.00 |
LSE |
12:05:35 |
4 |
2,718.00 |
LSE |
12:05:52 |
12 |
2,718.00 |
LSE |
12:05:52 |
13 |
2,718.00 |
LSE |
12:09:00 |
9 |
2,717.00 |
LSE |
12:17:17 |
12 |
2,717.00 |
LSE |
12:17:17 |
228 |
2,717.00 |
LSE |
12:17:17 |
11 |
2,718.00 |
LSE |
12:20:53 |
13 |
2,718.00 |
LSE |
12:20:53 |
1,083 |
2,718.00 |
LSE |
12:28:00 |
11 |
2,718.00 |
LSE |
12:28:57 |
7 |
2,716.00 |
LSE |
12:30:04 |
7 |
2,716.00 |
LSE |
12:30:04 |
10 |
2,716.00 |
LSE |
12:30:04 |
17 |
2,716.00 |
LSE |
12:30:04 |
651 |
2,716.00 |
LSE |
12:30:04 |
6 |
2,717.00 |
LSE |
12:30:40 |
11 |
2,720.00 |
LSE |
12:34:06 |
11 |
2,719.00 |
LSE |
12:40:41 |
1,116 |
2,719.00 |
LSE |
12:40:41 |
12 |
2,719.00 |
LSE |
12:45:55 |
3 |
2,718.00 |
LSE |
12:47:58 |
5 |
2,718.00 |
LSE |
12:47:58 |
12 |
2,718.00 |
LSE |
12:47:58 |
302 |
2,718.00 |
LSE |
12:47:58 |
6 |
2,717.00 |
LSE |
12:56:57 |
306 |
2,717.00 |
LSE |
12:56:57 |
453 |
2,717.00 |
LSE |
12:56:57 |
11 |
2,718.00 |
LSE |
13:02:28 |
1 |
2,717.00 |
LSE |
13:04:28 |
11 |
2,717.00 |
LSE |
13:04:28 |
3 |
2,715.00 |
LSE |
13:07:57 |
3 |
2,715.00 |
LSE |
13:07:57 |
3 |
2,716.00 |
LSE |
13:07:57 |
7 |
2,716.00 |
LSE |
13:07:57 |
8 |
2,716.00 |
LSE |
13:07:57 |
9 |
2,715.00 |
LSE |
13:07:57 |
14 |
2,715.00 |
LSE |
13:07:57 |
14 |
2,716.00 |
LSE |
13:07:57 |
99 |
2,716.00 |
LSE |
13:07:57 |
350 |
2,716.00 |
LSE |
13:07:57 |
816 |
2,715.00 |
LSE |
13:07:57 |
11 |
2,716.00 |
LSE |
13:15:04 |
3 |
2,716.00 |
LSE |
13:22:46 |
10 |
2,716.00 |
LSE |
13:22:46 |
122 |
2,716.00 |
LSE |
13:22:46 |
408 |
2,716.00 |
LSE |
13:26:56 |
10 |
2,716.00 |
LSE |
13:27:28 |
723 |
2,716.00 |
LSE |
13:27:28 |
3 |
2,715.00 |
LSE |
13:28:00 |
10 |
2,716.00 |
LSE |
13:29:18 |
13 |
2,716.00 |
LSE |
13:33:27 |
13 |
2,716.00 |
LSE |
13:33:27 |
163 |
2,716.00 |
LSE |
13:33:27 |
946 |
2,716.00 |
LSE |
13:33:27 |
11 |
2,715.00 |
LSE |
13:35:56 |
6 |
2,714.00 |
LSE |
13:38:04 |
11 |
2,714.00 |
LSE |
13:38:04 |
11 |
2,714.00 |
LSE |
13:38:04 |
71 |
2,714.00 |
LSE |
13:38:04 |
179 |
2,714.00 |
LSE |
13:38:04 |
2 |
2,713.00 |
LSE |
13:42:27 |
3 |
2,713.00 |
LSE |
13:42:27 |
3 |
2,713.00 |
LSE |
13:42:27 |
3 |
2,713.00 |
LSE |
13:42:27 |
12 |
2,713.00 |
LSE |
13:42:27 |
213 |
2,713.00 |
LSE |
13:42:27 |
613 |
2,713.00 |
LSE |
13:42:27 |
8 |
2,712.00 |
LSE |
13:47:37 |
8 |
2,712.00 |
LSE |
13:47:37 |
11 |
2,712.00 |
LSE |
13:47:37 |
130 |
2,712.00 |
LSE |
13:47:37 |
490 |
2,712.00 |
LSE |
13:47:37 |
10 |
2,713.00 |
LSE |
14:04:54 |
11 |
2,713.00 |
LSE |
14:04:54 |
12 |
2,713.00 |
LSE |
14:04:54 |
12 |
2,713.00 |
LSE |
14:04:54 |
1,130 |
2,713.00 |
LSE |
14:04:54 |
6 |
2,712.00 |
LSE |
14:05:18 |
248 |
2,712.00 |
LSE |
14:09:57 |
134 |
2,712.00 |
LSE |
14:10:28 |
373 |
2,712.00 |
LSE |
14:10:56 |
355 |
2,712.00 |
LSE |
14:11:56 |
11 |
2,712.00 |
LSE |
14:12:31 |
12 |
2,712.00 |
LSE |
14:12:31 |
11 |
2,712.00 |
LSE |
14:13:57 |
10 |
2,713.00 |
LSE |
14:18:11 |
13 |
2,713.00 |
LSE |
14:19:02 |
71 |
2,712.00 |
LSE |
14:21:27 |
93 |
2,712.00 |
LSE |
14:21:27 |
1 |
2,712.00 |
LSE |
14:22:26 |
12 |
2,712.00 |
LSE |
14:22:26 |
15 |
2,712.00 |
LSE |
14:22:26 |
134 |
2,712.00 |
LSE |
14:22:26 |
766 |
2,712.00 |
LSE |
14:22:26 |
6 |
2,712.00 |
LSE |
14:23:27 |
8 |
2,712.00 |
LSE |
14:26:26 |
95 |
2,712.00 |
LSE |
14:26:26 |
1,005 |
2,712.00 |
LSE |
14:26:29 |
12 |
2,713.00 |
LSE |
14:33:29 |
15 |
2,713.00 |
LSE |
14:33:29 |
119 |
2,713.00 |
LSE |
14:33:29 |
11 |
2,714.00 |
LSE |
14:34:42 |
3 |
2,713.00 |
LSE |
14:35:46 |
11 |
2,713.00 |
LSE |
14:35:46 |
12 |
2,713.00 |
LSE |
14:35:46 |
13 |
2,713.00 |
LSE |
14:35:46 |
1,033 |
2,713.00 |
LSE |
14:35:46 |
14 |
2,713.00 |
LSE |
14:35:49 |
15 |
2,713.00 |
LSE |
14:35:49 |
1,272 |
2,713.00 |
LSE |
14:35:49 |
3 |
2,711.00 |
LSE |
14:40:27 |
5 |
2,711.00 |
LSE |
14:40:27 |
13 |
2,711.00 |
LSE |
14:40:27 |
301 |
2,711.00 |
LSE |
14:40:27 |
324 |
2,711.00 |
LSE |
14:40:27 |
10 |
2,711.00 |
LSE |
14:46:02 |
12 |
2,711.00 |
LSE |
14:46:02 |
923 |
2,711.00 |
LSE |
14:46:02 |
3 |
2,710.00 |
LSE |
14:46:44 |
3 |
2,710.00 |
LSE |
14:46:44 |
14 |
2,710.00 |
LSE |
14:46:44 |
21 |
2,710.00 |
LSE |
14:46:44 |
380 |
2,710.00 |
LSE |
14:46:44 |
12 |
2,712.00 |
LSE |
14:50:29 |
13 |
2,711.00 |
LSE |
14:50:42 |
555 |
2,711.00 |
LSE |
14:51:01 |
555 |
2,711.00 |
LSE |
14:51:01 |
7 |
2,709.00 |
LSE |
15:01:08 |
14 |
2,709.00 |
LSE |
15:01:08 |
16 |
2,709.00 |
LSE |
15:01:08 |
18 |
2,709.00 |
LSE |
15:01:08 |
291 |
2,709.00 |
LSE |
15:01:08 |
1,410 |
2,709.00 |
LSE |
15:01:08 |
5 |
2,708.00 |
LSE |
15:02:16 |
8 |
2,708.00 |
LSE |
15:02:16 |
11 |
2,708.00 |
LSE |
15:02:16 |
1,201 |
2,708.00 |
LSE |
15:02:16 |
14 |
2,711.00 |
LSE |
15:06:29 |
10 |
2,711.00 |
LSE |
15:13:26 |
9 |
2,712.00 |
LSE |
15:15:26 |
14 |
2,712.00 |
LSE |
15:15:26 |
16 |
2,712.00 |
LSE |
15:15:26 |
10 |
2,711.00 |
LSE |
15:20:55 |
1,099 |
2,711.00 |
LSE |
15:20:55 |
10 |
2,710.00 |
LSE |
15:22:06 |
13 |
2,710.00 |
LSE |
15:22:06 |
3 |
2,709.00 |
LSE |
15:25:14 |
6 |
2,709.00 |
LSE |
15:25:14 |
12 |
2,709.00 |
LSE |
15:25:14 |
863 |
2,709.00 |
LSE |
15:25:14 |
12 |
2,709.00 |
LSE |
15:26:21 |
88 |
2,709.00 |
LSE |
15:26:21 |
3 |
2,708.00 |
LSE |
15:26:32 |
753 |
2,708.00 |
LSE |
15:26:32 |
5 |
2,707.00 |
LSE |
15:28:53 |
11 |
2,707.00 |
LSE |
15:28:53 |
14 |
2,707.00 |
LSE |
15:28:53 |
324 |
2,707.00 |
LSE |
15:28:53 |
9 |
2,706.00 |
LSE |
15:30:00 |
14 |
2,706.00 |
LSE |
15:30:00 |
518 |
2,706.00 |
LSE |
15:30:00 |
5 |
2,705.00 |
LSE |
15:30:05 |
5 |
2,705.00 |
LSE |
15:30:05 |
7 |
2,705.00 |
LSE |
15:30:05 |
3 |
2,704.00 |
LSE |
15:30:08 |
5 |
2,704.00 |
LSE |
15:30:08 |
274 |
2,704.00 |
LSE |
15:30:08 |
4 |
2,703.00 |
LSE |
15:30:10 |
5 |
2,703.00 |
LSE |
15:30:10 |
10 |
2,703.00 |
LSE |
15:30:10 |
259 |
2,703.00 |
LSE |
15:30:10 |
3 |
2,702.00 |
LSE |
15:30:14 |
292 |
2,702.00 |
LSE |
15:30:14 |
4 |
2,701.00 |
LSE |
15:30:23 |
6 |
2,701.00 |
LSE |
15:30:23 |
38 |
2,701.00 |
LSE |
15:30:23 |
4 |
2,701.00 |
LSE |
15:30:31 |
5 |
2,700.00 |
LSE |
15:30:31 |
5 |
2,701.00 |
LSE |
15:30:31 |
6 |
2,700.00 |
LSE |
15:30:31 |
280 |
2,701.00 |
LSE |
15:30:31 |
3 |
2,704.00 |
LSE |
15:34:17 |
177 |
2,705.00 |
LSE |
15:34:17 |
959 |
2,705.00 |
LSE |
15:34:17 |
11 |
2,705.00 |
LSE |
15:35:35 |
12 |
2,705.00 |
LSE |
15:35:35 |
12 |
2,705.00 |
LSE |
15:38:20 |
12 |
2,706.00 |
LSE |
15:38:20 |
13 |
2,706.00 |
LSE |
15:38:20 |
16 |
2,706.00 |
LSE |
15:38:20 |
112 |
2,706.00 |
LSE |
15:38:20 |
128 |
2,706.00 |
LSE |
15:38:20 |
301 |
2,705.00 |
LSE |
15:38:20 |
896 |
2,706.00 |
LSE |
15:38:20 |
10 |
2,704.00 |
LSE |
15:38:51 |
157 |
2,704.00 |
LSE |
15:38:59 |
9 |
2,704.00 |
LSE |
15:39:12 |
14 |
2,709.00 |
LSE |
15:41:44 |
4 |
2,708.00 |
LSE |
15:42:07 |
7 |
2,708.00 |
LSE |
15:42:07 |
12 |
2,709.00 |
LSE |
15:42:07 |
13 |
2,709.00 |
LSE |
15:42:07 |
1,221 |
2,709.00 |
LSE |
15:42:07 |
11 |
2,710.00 |
LSE |
15:44:05 |
12 |
2,710.00 |
LSE |
15:44:05 |
3 |
2,708.00 |
LSE |
15:45:18 |
10 |
2,707.00 |
LSE |
15:45:43 |
10 |
2,707.00 |
LSE |
15:45:43 |
1,118 |
2,707.00 |
LSE |
15:45:43 |
12 |
2,708.00 |
LSE |
15:46:45 |
11 |
2,707.00 |
LSE |
15:48:58 |
13 |
2,707.00 |
LSE |
15:48:58 |
235 |
2,707.00 |
LSE |
15:48:58 |
887 |
2,707.00 |
LSE |
15:49:03 |
11 |
2,707.00 |
LSE |
15:49:48 |
10 |
2,706.00 |
LSE |
15:50:14 |
15 |
2,706.00 |
LSE |
15:50:14 |
11 |
2,705.00 |
LSE |
15:50:40 |
12 |
2,705.00 |
LSE |
15:50:40 |
376 |
2,705.00 |
LSE |
15:50:40 |
11 |
2,704.00 |
LSE |
15:51:04 |
11 |
2,708.00 |
LSE |
15:53:04 |
77 |
2,708.00 |
LSE |
15:53:04 |
1,296 |
2,708.00 |
LSE |
15:53:04 |
3 |
2,707.00 |
LSE |
15:54:26 |
4 |
2,708.00 |
LSE |
15:55:37 |
9 |
2,708.00 |
LSE |
15:55:37 |
12 |
2,708.00 |
LSE |
15:55:37 |
24 |
2,708.00 |
LSE |
15:55:37 |
51 |
2,708.00 |
LSE |
15:55:37 |
392 |
2,708.00 |
LSE |
15:55:37 |
697 |
2,708.00 |
LSE |
15:55:37 |
11 |
2,708.00 |
LSE |
15:55:40 |
10 |
2,709.00 |
LSE |
15:55:42 |
12 |
2,709.00 |
LSE |
15:55:42 |
14 |
2,709.00 |
LSE |
15:55:42 |
13 |
2,712.00 |
LSE |
16:00:08 |
14 |
2,712.00 |
LSE |
16:00:08 |
14 |
2,712.00 |
LSE |
16:00:08 |
15 |
2,712.00 |
LSE |
16:00:08 |
59 |
2,712.00 |
LSE |
16:00:08 |
76 |
2,712.00 |
LSE |
16:00:08 |
587 |
2,712.00 |
LSE |
16:00:08 |
16 |
2,710.00 |
LSE |
16:00:21 |
100 |
2,710.00 |
LSE |
16:00:21 |
184 |
2,710.00 |
LSE |
16:00:21 |
140 |
2,710.00 |
LSE |
16:00:36 |
140 |
2,710.00 |
LSE |
16:00:36 |
11 |
2,710.00 |
LSE |
16:00:40 |
11 |
2,710.00 |
LSE |
16:00:40 |
12 |
2,710.00 |
LSE |
16:00:40 |
13 |
2,710.00 |
LSE |
16:00:40 |
561 |
2,710.00 |
LSE |
16:00:40 |
193 |
2,710.00 |
LSE |
16:02:18 |
927 |
2,710.00 |
LSE |
16:02:18 |
10 |
2,711.00 |
LSE |
16:04:15 |
11 |
2,714.00 |
LSE |
16:07:22 |
6 |
2,713.00 |
LSE |
16:08:52 |
13 |
2,713.00 |
LSE |
16:08:52 |
14 |
2,713.00 |
LSE |
16:08:52 |
14 |
2,713.00 |
LSE |
16:08:52 |
259 |
2,713.00 |
LSE |
16:08:52 |
956 |
2,713.00 |
LSE |
16:08:52 |
12 |
2,713.00 |
LSE |
16:10:00 |
12 |
2,713.00 |
LSE |
16:10:00 |
12 |
2,713.00 |
LSE |
16:10:00 |
1,089 |
2,713.00 |
LSE |
16:10:00 |
11 |
2,713.00 |
LSE |
16:12:57 |
110 |
2,713.00 |
LSE |
16:13:12 |
299 |
2,713.00 |
LSE |
16:13:18 |
200 |
2,713.00 |
LSE |
16:13:36 |
12 |
2,714.00 |
LSE |
16:14:32 |
1,062 |
2,714.00 |
LSE |
16:14:32 |
10 |
2,714.00 |
LSE |
16:16:34 |
12 |
2,716.00 |
LSE |
16:19:04 |
11 |
2,715.00 |
LSE |
16:22:05 |
18 |
2,715.00 |
LSE |
16:22:05 |
19 |
2,715.00 |
LSE |
16:22:05 |
1,131 |
2,715.00 |
LSE |
16:22:05 |
10 |
2,718.00 |
LSE |
16:26:28 |
13 |
2,718.00 |
LSE |
16:26:28 |
15 |
2,718.00 |
LSE |
16:26:28 |
16 |
2,718.00 |
LSE |
16:26:28 |
1,272 |
2,718.00 |
LSE |
16:26:28 |
1 |
2,718.00 |
LSE |
16:31:09 |
11 |
2,718.00 |
LSE |
16:31:09 |
12 |
2,718.00 |
LSE |
16:31:09 |
13 |
2,718.00 |
LSE |
16:31:09 |
14 |
2,718.00 |
LSE |
16:31:09 |
39 |
2,718.00 |
LSE |
16:31:09 |
100 |
2,718.00 |
LSE |
16:31:09 |
295 |
2,718.00 |
LSE |
16:31:37 |
19 |
2,719.00 |
LSE |
16:34:38 |
81 |
2,719.00 |
LSE |
16:34:38 |
307 |
2,719.00 |
LSE |
16:34:38 |
1,565 |
2,719.00 |
LSE |
16:34:38 |
22 |
2,720.00 |
LSE |
16:39:13 |
22 |
2,720.00 |
LSE |
16:39:13 |
24 |
2,720.00 |
LSE |
16:39:13 |
26 |
2,720.00 |
LSE |
16:39:13 |
1,845 |
2,720.00 |
LSE |
16:39:13 |
16 |
2,720.00 |
LSE |
16:40:30 |
11 |
2,720.00 |
LSE |
16:45:38 |
17 |
2,720.00 |
LSE |
16:45:38 |
19 |
2,720.00 |
LSE |
16:45:38 |
88 |
2,720.00 |
LSE |
16:45:38 |
98 |
2,720.00 |
LSE |
16:45:43 |
11 |
2,720.00 |
LSE |
16:45:44 |
15 |
2,720.00 |
LSE |
16:45:44 |
16 |
2,720.00 |
LSE |
16:45:44 |
20 |
2,720.00 |
LSE |
16:45:44 |
135 |
2,720.00 |
LSE |
16:45:44 |
1,192 |
2,720.00 |
LSE |
16:45:44 |
1 |
2,720.00 |
LSE |
16:48:53 |
2 |
2,720.00 |
LSE |
16:48:53 |
3 |
2,720.00 |
LSE |
16:48:53 |
10 |
2,720.00 |
LSE |
16:48:53 |
12 |
2,720.00 |
LSE |
16:48:53 |
12 |
2,720.00 |
LSE |
16:48:53 |
17 |
2,720.00 |
LSE |
16:48:53 |
266 |
2,720.00 |
LSE |
16:48:53 |
1,094 |
2,720.00 |
LSE |
16:48:53 |
13 |
2,723.00 |
LSE |
16:51:16 |
17 |
2,726.00 |
LSE |
16:55:45 |
18 |
2,726.00 |
LSE |
16:55:45 |
25 |
2,726.00 |
LSE |
16:55:45 |
398 |
2,726.00 |
LSE |
16:55:45 |
1,844 |
2,726.00 |
LSE |
16:55:45 |
15 |
2,727.00 |
LSE |
16:57:00 |
12 |
2,726.00 |
LSE |
16:58:31 |
15 |
2,726.00 |
LSE |
16:58:31 |
16 |
2,726.00 |
LSE |
16:58:31 |
1,511 |
2,726.00 |
LSE |
16:58:31 |
12 |
2,725.00 |
LSE |
17:00:17 |
15 |
2,724.00 |
LSE |
17:00:29 |
22 |
2,724.00 |
LSE |
17:00:29 |
60 |
2,724.00 |
LSE |
17:00:29 |
257 |
2,724.00 |
LSE |
17:00:29 |
467 |
2,724.00 |
LSE |
17:00:30 |
16 |
2,724.00 |
LSE |
17:01:17 |
1,252 |
2,724.00 |
LSE |
17:01:17 |
9 |
2,724.00 |
LSE |
17:01:55 |
11 |
2,723.00 |
LSE |
17:02:26 |
11 |
2,723.00 |
LSE |
17:02:26 |
773 |
2,723.00 |
LSE |
17:02:26 |
10 |
2,722.00 |
LSE |
17:04:23 |
12 |
2,722.00 |
LSE |
17:04:23 |
13 |
2,722.00 |
LSE |
17:04:23 |
1,250 |
2,722.00 |
LSE |
17:04:23 |
11 |
2,722.00 |
LSE |
17:05:11 |
11 |
2,722.00 |
LSE |
17:05:38 |
3 |
2,721.00 |
LSE |
17:05:39 |
11 |
2,720.00 |
LSE |
17:05:39 |
16 |
2,720.00 |
LSE |
17:05:39 |
16 |
2,720.00 |
LSE |
17:05:39 |
18 |
2,721.00 |
LSE |
17:05:39 |
474 |
2,721.00 |
LSE |
17:05:39 |
779 |
2,720.00 |
LSE |
17:05:39 |
5 |
2,719.00 |
LSE |
17:09:51 |
7 |
2,719.00 |
LSE |
17:09:51 |
438 |
2,719.00 |
LSE |
17:09:51 |
10 |
2,719.00 |
LSE |
17:12:45 |
11 |
2,719.00 |
LSE |
17:12:45 |
12 |
2,719.00 |
LSE |
17:12:45 |
1,227 |
2,719.00 |
LSE |
17:12:45 |
17 |
2,720.00 |
LSE |
17:14:08 |
13 |
2,719.00 |
LSE |
17:16:53 |
14 |
2,719.00 |
LSE |
17:16:53 |
16 |
2,719.00 |
LSE |
17:16:53 |
1,087 |
2,719.00 |
LSE |
17:16:53 |
1,460 |
2,719.00 |
LSE |
17:16:58 |
28 |
2,719.00 |
LSE |
17:17:26 |
10 |
2,719.00 |
LSE |
17:17:52 |
282 |
2,719.00 |
LSE |
17:19:39 |
17 |
2,720.00 |
LSE |
17:20:17 |
24 |
2,720.00 |
LSE |
17:20:17 |
19 |
2,722.00 |
LSE |
17:21:06 |
11 |
2,721.00 |
LSE |
17:23:06 |
23 |
2,721.00 |
LSE |
17:23:06 |
27 |
2,721.00 |
LSE |
17:23:06 |
946 |
2,721.00 |
LSE |
17:23:06 |
958 |
2,721.00 |
LSE |
17:23:06 |
15 |
2,721.00 |
LSE |
17:24:18 |
20 |
2,721.00 |
LSE |
17:24:18 |
25 |
2,721.00 |
LSE |
17:24:18 |
1,831 |
2,721.00 |
LSE |
17:24:18 |
16 |
2,721.00 |
LSE |
17:24:38 |
17 |
2,721.00 |
LSE |
17:24:38 |
496 |
2,721.00 |
LSE |
17:24:38 |
833 |
2,721.00 |
LSE |
17:24:38 |
10 |
2,720.00 |
LSE |
17:25:05 |
14 |
2,720.00 |
LSE |
17:25:05 |
23 |
2,719.00 |
LSE |
17:26:25 |
15 |
2,719.00 |
LSE |
17:26:57 |
18 |
2,719.00 |
LSE |
17:26:57 |
1,238 |
2,719.00 |
LSE |
17:26:57 |
4 |
2,718.00 |
LSE |
17:27:29 |
6 |
2,718.00 |
LSE |
17:27:29 |
7 |
2,718.00 |
LSE |
17:27:29 |
12 |
2,718.00 |
LSE |
17:27:57 |
350 |
2,718.00 |
LSE |
17:27:57 |
338 |
2,718.00 |
LSE |
17:28:44 |
4 |
2,718.00 |
LSE |
17:28:46 |
7 |
2,718.00 |
LSE |
17:28:46 |
7 |
2,718.00 |
LSE |
17:28:46 |
4 |
2,718.00 |
LSE |
17:28:47 |
8 |
2,718.00 |
LSE |
17:28:47 |
4 |
2,718.00 |
LSE |
17:28:54 |
1,016 |
2,719.00 |
LSE |
17:29:21 |
5 |
2,718.00 |
LSE |
17:29:32 |
6 |
2,718.00 |
LSE |
17:29:32 |
390 |
2,718.00 |
LSE |
17:29:32 |
5 |
2,718.00 |
LSE |
17:29:49 |
401 |
2,718.00 |
LSE |
17:29:55 |
2 |
2,719.00 |
LSE |
17:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.