IHG.L

InterContinental Hotels Group Plc
Interco. Hotels Grp - Transaction in Own Shares
30th October 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 1265K
InterContinental Hotels Group PLC
30 October 2024
 

30 October 2024

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 29 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

 

Date of purchase:

29 October 2024

 

 

Aggregate number of ordinary shares purchased:

33,768

 

 

Lowest price paid per share:

£ 85.6000

 

 

Highest price paid per share:

£ 86.4800

 

 

Average price paid per share:

£ 85.9626

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 158,932,054 ordinary shares in issue (excluding 6,956,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

                             Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 33,768 (ISIN: GB00BHJYC057)

 

Date of purchases: 29 October 2024

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

33,768

 

 

 

Highest price paid (per ordinary share)

£ 86.4800

 

 

 

Lowest price paid (per ordinary share)

£ 85.6000

 

 

 

Volume weighted average price paid(per ordinary share)

£ 85.9626

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

29/10/2024

09:27:18

GMT

42

86.2200

XLON

1097270334328999

29/10/2024

09:27:18

GMT

42

86.2200

XLON

1097270334329000

29/10/2024

09:27:18

GMT

81

86.2000

XLON

1097270334329003

29/10/2024

09:27:20

GMT

83

86.1800

XLON

1097270334329004

29/10/2024

09:32:34

GMT

50

86.3400

XLON

1097270334329732

29/10/2024

09:32:34

GMT

50

86.3200

XLON

1097270334329734

29/10/2024

09:47:07

GMT

67

86.2800

XLON

1097270334331366

29/10/2024

09:48:21

GMT

48

86.2600

XLON

1097270334331696

29/10/2024

09:48:21

GMT

7

86.2600

XLON

1097270334331697

29/10/2024

09:49:28

GMT

76

86.3000

XLON

1097270334331879

29/10/2024

09:50:28

GMT

15

86.2600

XLON

1097270334332051

29/10/2024

09:50:28

GMT

25

86.2600

XLON

1097270334332052

29/10/2024

09:52:37

GMT

40

86.3200

XLON

1097270334332306

29/10/2024

09:52:37

GMT

41

86.3000

XLON

1097270334332309

29/10/2024

09:52:53

GMT

42

86.2800

XLON

1097270334332328

29/10/2024

09:53:08

GMT

41

86.2600

XLON

1097270334332352

29/10/2024

09:53:08

GMT

2

86.2600

XLON

1097270334332353

29/10/2024

09:53:08

GMT

2

86.2600

XLON

1097270334332354

29/10/2024

09:53:36

GMT

44

86.2400

XLON

1097270334332413

29/10/2024

09:56:04

GMT

51

86.2000

XLON

1097270334332719

29/10/2024

09:56:04

GMT

41

86.1800

XLON

1097270334332720

29/10/2024

10:00:07

GMT

78

86.2200

XLON

1097270334333198

29/10/2024

10:04:03

GMT

43

86.2400

XLON

1097270334333612

29/10/2024

10:04:40

GMT

42

86.2200

XLON

1097270334333642

29/10/2024

10:08:12

GMT

51

86.2800

XLON

1097270334334019

29/10/2024

10:08:12

GMT

59

86.2600

XLON

1097270334334020

29/10/2024

10:08:39

GMT

21

86.2400

XLON

1097270334334057

29/10/2024

10:08:39

GMT

21

86.2400

XLON

1097270334334058

29/10/2024

10:09:15

GMT

24

86.2200

XLON

1097270334334122

29/10/2024

10:09:15

GMT

17

86.2200

XLON

1097270334334123

29/10/2024

10:16:27

GMT

74

86.0800

XLON

1097270334334747

29/10/2024

10:18:00

GMT

46

86.0800

XLON

1097270334334882

29/10/2024

10:18:26

GMT

43

86.0600

XLON

1097270334334911

29/10/2024

10:20:05

GMT

49

86.0400

XLON

1097270334334989

29/10/2024

10:22:09

GMT

40

86.1000

XLON

1097270334335165

29/10/2024

10:27:15

GMT

45

86.1800

XLON

1097270334335621

29/10/2024

10:27:15

GMT

36

86.1800

XLON

1097270334335622

29/10/2024

10:28:59

GMT

82

86.2000

XLON

1097270334335722

29/10/2024

10:29:39

GMT

81

86.1800

XLON

1097270334335753

29/10/2024

10:29:57

GMT

69

86.1600

XLON

1097270334335762

29/10/2024

10:30:01

GMT

55

86.1400

XLON

1097270334335765

29/10/2024

10:31:00

GMT

71

86.1000

XLON

1097270334335880

29/10/2024

10:33:17

GMT

65

86.2800

XLON

1097270334336094

29/10/2024

10:40:22

GMT

81

86.4200

XLON

1097270334336479

29/10/2024

10:41:32

GMT

76

86.4800

XLON

1097270334336555

29/10/2024

10:41:32

GMT

70

86.4600

XLON

1097270334336556

29/10/2024

10:41:58

GMT

76

86.4400

XLON

1097270334336610

29/10/2024

10:43:47

GMT

57

86.4600

XLON

1097270334336779

29/10/2024

10:43:50

GMT

51

86.4400

XLON

1097270334336781

29/10/2024

10:43:50

GMT

7

86.4400

XLON

1097270334336782

29/10/2024

10:43:53

GMT

42

86.4200

XLON

1097270334336783

29/10/2024

10:46:11

GMT

42

86.4200

XLON

1097270334337008

29/10/2024

10:47:58

GMT

43

86.4400

XLON

1097270334337133

29/10/2024

10:48:01

GMT

24

86.4200

XLON

1097270334337134

29/10/2024

10:48:01

GMT

19

86.4200

XLON

1097270334337135

29/10/2024

10:50:10

GMT

40

86.4600

XLON

1097270334337339

29/10/2024

10:50:10

GMT

3

86.4600

XLON

1097270334337340

29/10/2024

10:50:10

GMT

3

86.4600

XLON

1097270334337341

29/10/2024

10:51:43

GMT

22

86.4400

XLON

1097270334337389

29/10/2024

10:51:43

GMT

19

86.4400

XLON

1097270334337390

29/10/2024

10:58:41

GMT

77

86.3800

XLON

1097270334337888

29/10/2024

11:00:32

GMT

40

86.3800

XLON

1097270334338036

29/10/2024

11:04:35

GMT

40

86.3000

XLON

1097270334338270

29/10/2024

11:12:40

GMT

69

86.3200

XLON

1097270334338823

29/10/2024

11:26:36

GMT

44

86.1200

XLON

1097270334339376

29/10/2024

11:27:53

GMT

72

86.1600

XLON

1097270334339458

29/10/2024

11:29:58

GMT

41

86.1800

XLON

1097270334339634

29/10/2024

11:30:11

GMT

41

86.1400

XLON

1097270334339669

29/10/2024

11:30:25

GMT

41

86.1400

XLON

1097270334339678

29/10/2024

11:39:00

GMT

72

86.1200

XLON

1097270334340059

29/10/2024

11:39:04

GMT

40

86.1000

XLON

1097270334340064

29/10/2024

11:40:04

GMT

12

86.0800

XLON

1097270334340114

29/10/2024

11:40:04

GMT

34

86.0800

XLON

1097270334340115

29/10/2024

11:40:04

GMT

41

86.0600

XLON

1097270334340117

29/10/2024

11:42:24

GMT

44

86.0800

XLON

1097270334340239

29/10/2024

11:42:24

GMT

44

86.0600

XLON

1097270334340243

29/10/2024

11:43:47

GMT

10

86.0800

XLON

1097270334340323

29/10/2024

11:44:00

GMT

35

86.0800

XLON

1097270334340324

29/10/2024

11:48:40

GMT

41

86.0600

XLON

1097270334340515

29/10/2024

11:49:06

GMT

40

86.0200

XLON

1097270334340553

29/10/2024

11:53:40

GMT

45

86.0000

XLON

1097270334340787

29/10/2024

11:55:53

GMT

40

86.0200

XLON

1097270334340962

29/10/2024

11:56:08

GMT

45

86.0000

XLON

1097270334340977

29/10/2024

11:56:08

GMT

44

85.9800

XLON

1097270334340978

29/10/2024

11:57:45

GMT

40

85.9600

XLON

1097270334341019

29/10/2024

11:58:14

GMT

41

85.9400

XLON

1097270334341032

29/10/2024

11:59:05

GMT

2

85.9200

XLON

1097270334341100

29/10/2024

11:59:05

GMT

51

85.9200

XLON

1097270334341101

29/10/2024

11:59:37

GMT

42

85.9000

XLON

1097270334341137

29/10/2024

12:00:23

GMT

46

85.8800

XLON

1097270334341258

29/10/2024

12:01:39

GMT

59

85.9200

XLON

1097270334341354

29/10/2024

12:01:41

GMT

82

85.9000

XLON

1097270334341359

29/10/2024

12:01:41

GMT

28

85.8800

XLON

1097270334341361

29/10/2024

12:01:41

GMT

12

85.8800

XLON

1097270334341362

29/10/2024

12:01:42

GMT

51

85.8600

XLON

1097270334341365

29/10/2024

12:01:42

GMT

2

85.8600

XLON

1097270334341366

29/10/2024

12:05:03

GMT

74

85.9400

XLON

1097270334341463

29/10/2024

12:05:30

GMT

57

85.9200

XLON

1097270334341484

29/10/2024

12:05:36

GMT

77

85.9000

XLON

1097270334341492

29/10/2024

12:07:10

GMT

42

85.8800

XLON

1097270334341575

29/10/2024

12:09:00

GMT

53

85.8800

XLON

1097270334341624

29/10/2024

12:13:50

GMT

44

85.8200

XLON

1097270334341851

29/10/2024

12:15:28

GMT

52

85.8200

XLON

1097270334341960

29/10/2024

12:18:10

GMT

28

85.8600

XLON

1097270334342154

29/10/2024

12:18:10

GMT

28

85.8600

XLON

1097270334342155

29/10/2024

12:18:33

GMT

59

85.8400

XLON

1097270334342175

29/10/2024

12:25:07

GMT

50

85.8600

XLON

1097270334342576

29/10/2024

12:25:26

GMT

42

85.8400

XLON

1097270334342598

29/10/2024

12:26:09

GMT

41

85.8200

XLON

1097270334342664

29/10/2024

12:30:18

GMT

50

85.8600

XLON

1097270334342909

29/10/2024

12:37:29

GMT

14

85.7600

XLON

1097270334343331

29/10/2024

12:37:29

GMT

29

85.7600

XLON

1097270334343332

29/10/2024

12:38:31

GMT

82

85.8200

XLON

1097270334343428

29/10/2024

12:40:00

GMT

85

85.8000

XLON

1097270334343531

29/10/2024

12:41:39

GMT

80

85.8200

XLON

1097270334343603

29/10/2024

12:45:00

GMT

28

85.8600

XLON

1097270334343815

29/10/2024

12:45:00

GMT

55

85.8600

XLON

1097270334343816

29/10/2024

12:45:05

GMT

58

85.8400

XLON

1097270334343825

29/10/2024

12:45:05

GMT

27

85.8400

XLON

1097270334343826

29/10/2024

12:47:24

GMT

83

85.9400

XLON

1097270334343926

29/10/2024

12:47:24

GMT

84

85.9200

XLON

1097270334343931

29/10/2024

12:47:24

GMT

85

85.9000

XLON

1097270334343932

29/10/2024

12:48:33

GMT

58

85.9200

XLON

1097270334343990

29/10/2024

12:48:33

GMT

24

85.9200

XLON

1097270334343991

29/10/2024

12:50:21

GMT

82

85.9600

XLON

1097270334344068

29/10/2024

12:52:22

GMT

49

85.9400

XLON

1097270334344356

29/10/2024

12:52:22

GMT

31

85.9400

XLON

1097270334344357

29/10/2024

12:55:57

GMT

70

85.9200

XLON

1097270334344618

29/10/2024

12:56:41

GMT

57

85.9200

XLON

1097270334344681

29/10/2024

12:56:42

GMT

42

85.9000

XLON

1097270334344686

29/10/2024

12:57:08

GMT

41

85.8800

XLON

1097270334344715

29/10/2024

13:00:00

GMT

71

85.9600

XLON

1097270334344861

29/10/2024

13:02:05

GMT

59

85.9400

XLON

1097270334344979

29/10/2024

13:02:47

GMT

59

85.9200

XLON

1097270334345016

29/10/2024

13:06:30

GMT

50

86.0000

XLON

1097270334345268

29/10/2024

13:09:29

GMT

50

86.0200

XLON

1097270334345357

29/10/2024

13:10:04

GMT

53

86.0000

XLON

1097270334345386

29/10/2024

13:11:02

GMT

51

85.9800

XLON

1097270334345414

29/10/2024

13:11:04

GMT

44

85.9600

XLON

1097270334345425

29/10/2024

13:19:00

GMT

43

86.0600

XLON

1097270334345865

29/10/2024

13:19:00

GMT

12

86.0600

XLON

1097270334345866

29/10/2024

13:19:10

GMT

55

86.0400

XLON

1097270334345880

29/10/2024

13:27:58

GMT

16

86.0600

XLON

1097270334346455

29/10/2024

13:27:58

GMT

24

86.0600

XLON

1097270334346456

29/10/2024

13:31:11

GMT

40

86.0800

XLON

1097270334346813

29/10/2024

13:31:15

GMT

40

86.0600

XLON

1097270334346888

29/10/2024

13:33:05

GMT

33

86.0200

XLON

1097270334347165

29/10/2024

13:33:05

GMT

7

86.0200

XLON

1097270334347166

29/10/2024

13:35:58

GMT

76

86.0600

XLON

1097270334347313

29/10/2024

13:46:07

GMT

56

85.9400

XLON

1097270334348538

29/10/2024

13:46:07

GMT

13

85.9400

XLON

1097270334348539

29/10/2024

13:47:46

GMT

41

85.9800

XLON

1097270334348672

29/10/2024

13:51:01

GMT

85

86.1000

XLON

1097270334349135

29/10/2024

13:51:17

GMT

83

86.0800

XLON

1097270334349193

29/10/2024

13:51:18

GMT

27

86.0600

XLON

1097270334349202

29/10/2024

13:54:11

GMT

34

86.0600

XLON

1097270334349490

29/10/2024

13:54:11

GMT

19

86.0600

XLON

1097270334349491

29/10/2024

13:54:26

GMT

83

86.0400

XLON

1097270334349571

29/10/2024

13:54:26

GMT

2

86.0400

XLON

1097270334349572

29/10/2024

13:54:46

GMT

83

86.0200

XLON

1097270334349767

29/10/2024

13:55:21

GMT

85

86.0000

XLON

1097270334350103

29/10/2024

13:57:48

GMT

80

86.0400

XLON

1097270334350247

29/10/2024

13:57:48

GMT

83

86.0200

XLON

1097270334350248

29/10/2024

14:00:00

GMT

28

86.0400

XLON

1097270334350362

29/10/2024

14:00:00

GMT

13

86.0400

XLON

1097270334350363

29/10/2024

14:00:16

GMT

68

86.0200

XLON

1097270334350420

29/10/2024

14:01:52

GMT

49

86.0400

XLON

1097270334350539

29/10/2024

14:02:00

GMT

52

86.0200

XLON

1097270334350546

29/10/2024

14:03:06

GMT

78

86.0000

XLON

1097270334350650

29/10/2024

14:03:23

GMT

20

85.9800

XLON

1097270334350656

29/10/2024

14:03:23

GMT

24

85.9800

XLON

1097270334350657

29/10/2024

14:04:09

GMT

56

85.9800

XLON

1097270334350716

29/10/2024

14:04:48

GMT

28

85.9400

XLON

1097270334350761

29/10/2024

14:04:48

GMT

17

85.9400

XLON

1097270334350762

29/10/2024

14:07:07

GMT

27

85.9600

XLON

1097270334350916

29/10/2024

14:07:07

GMT

13

85.9600

XLON

1097270334350917

29/10/2024

14:08:47

GMT

41

85.9600

XLON

1097270334350981

29/10/2024

14:10:24

GMT

55

85.9400

XLON

1097270334351098

29/10/2024

14:11:42

GMT

56

85.9200

XLON

1097270334351141

29/10/2024

14:13:02

GMT

41

85.9400

XLON

1097270334351277

29/10/2024

14:13:04

GMT

49

85.9200

XLON

1097270334351281

29/10/2024

14:14:39

GMT

42

85.9000

XLON

1097270334351350

29/10/2024

14:14:39

GMT

42

85.8800

XLON

1097270334351354

29/10/2024

14:14:39

GMT

1

85.8600

XLON

1097270334351356

29/10/2024

14:14:39

GMT

20

85.8600

XLON

1097270334351357

29/10/2024

14:14:39

GMT

20

85.8600

XLON

1097270334351358

29/10/2024

14:16:21

GMT

41

85.8400

XLON

1097270334351460

29/10/2024

14:16:37

GMT

45

85.8000

XLON

1097270334351491

29/10/2024

14:18:47

GMT

71

85.7400

XLON

1097270334351708

29/10/2024

14:18:47

GMT

1

85.7400

XLON

1097270334351709

29/10/2024

14:20:54

GMT

40

85.7200

XLON

1097270334351950

29/10/2024

14:21:53

GMT

40

85.7600

XLON

1097270334352015

29/10/2024

14:22:54

GMT

40

85.7600

XLON

1097270334352099

29/10/2024

14:23:40

GMT

20

85.7400

XLON

1097270334352125

29/10/2024

14:23:40

GMT

20

85.7400

XLON

1097270334352126

29/10/2024

14:25:32

GMT

40

85.7200

XLON

1097270334352296

29/10/2024

14:27:56

GMT

40

85.7000

XLON

1097270334352505

29/10/2024

14:28:22

GMT

43

85.6800

XLON

1097270334352589

29/10/2024

14:28:22

GMT

41

85.6200

XLON

1097270334352592

29/10/2024

14:29:54

GMT

47

85.6000

XLON

1097270334352724

29/10/2024

14:30:04

GMT

57

85.7000

XLON

1097270334352926

29/10/2024

14:30:04

GMT

27

85.7000

XLON

1097270334352927

29/10/2024

14:30:40

GMT

81

85.7000

XLON

1097270334353125

29/10/2024

14:30:55

GMT

83

85.8800

XLON

1097270334353210

29/10/2024

14:31:02

GMT

81

85.8600

XLON

1097270334353226

29/10/2024

14:31:03

GMT

6

85.8400

XLON

1097270334353228

29/10/2024

14:31:03

GMT

59

85.8400

XLON

1097270334353229

29/10/2024

14:31:03

GMT

16

85.8400

XLON

1097270334353230

29/10/2024

14:31:07

GMT

82

85.8200

XLON

1097270334353258

29/10/2024

14:31:22

GMT

84

85.8000

XLON

1097270334353350

29/10/2024

14:31:23

GMT

84

85.7800

XLON

1097270334353359

29/10/2024

14:31:26

GMT

83

85.7600

XLON

1097270334353371

29/10/2024

14:31:28

GMT

53

85.7400

XLON

1097270334353396

29/10/2024

14:31:28

GMT

31

85.7400

XLON

1097270334353397

29/10/2024

14:31:30

GMT

41

85.7600

XLON

1097270334353406

29/10/2024

14:31:30

GMT

39

85.7600

XLON

1097270334353407

29/10/2024

14:31:39

GMT

81

85.7400

XLON

1097270334353456

29/10/2024

14:31:41

GMT

82

85.7200

XLON

1097270334353460

29/10/2024

14:32:26

GMT

81

85.7800

XLON

1097270334353515

29/10/2024

14:32:30

GMT

77

85.7600

XLON

1097270334353573

29/10/2024

14:32:30

GMT

6

85.7600

XLON

1097270334353574

29/10/2024

14:33:20

GMT

80

85.7800

XLON

1097270334353751

29/10/2024

14:33:27

GMT

20

85.7600

XLON

1097270334353782

29/10/2024

14:33:27

GMT

10

85.7600

XLON

1097270334353783

29/10/2024

14:33:27

GMT

53

85.7600

XLON

1097270334353784

29/10/2024

14:33:45

GMT

83

85.8400

XLON

1097270334353935

29/10/2024

14:33:59

GMT

39

85.8400

XLON

1097270334353957

29/10/2024

14:33:59

GMT

41

85.8400

XLON

1097270334353958

29/10/2024

14:34:12

GMT

20

85.8200

XLON

1097270334353982

29/10/2024

14:34:12

GMT

63

85.8200

XLON

1097270334353983

29/10/2024

14:34:22

GMT

34

85.8000

XLON

1097270334354002

29/10/2024

14:34:40

GMT

48

85.8000

XLON

1097270334354017

29/10/2024

14:34:49

GMT

65

85.7800

XLON

1097270334354055

29/10/2024

14:35:20

GMT

28

85.8600

XLON

1097270334354195

29/10/2024

14:35:20

GMT

28

85.8600

XLON

1097270334354196

29/10/2024

14:35:20

GMT

15

85.8600

XLON

1097270334354197

29/10/2024

14:36:00

GMT

60

85.8800

XLON

1097270334354300

29/10/2024

14:36:50

GMT

41

85.8800

XLON

1097270334354408

29/10/2024

14:37:09

GMT

71

85.8800

XLON

1097270334354462

29/10/2024

14:38:00

GMT

40

85.8600

XLON

1097270334354608

29/10/2024

14:38:00

GMT

44

85.8400

XLON

1097270334354613

29/10/2024

14:38:19

GMT

17

85.8600

XLON

1097270334354752

29/10/2024

14:39:02

GMT

76

85.9000

XLON

1097270334354869

29/10/2024

14:39:02

GMT

78

85.8800

XLON

1097270334354879

29/10/2024

14:40:09

GMT

22

85.9000

XLON

1097270334355198

29/10/2024

14:40:09

GMT

63

85.9000

XLON

1097270334355199

29/10/2024

14:41:10

GMT

81

85.8800

XLON

1097270334355433

29/10/2024

14:41:13

GMT

40

85.8600

XLON

1097270334355434

29/10/2024

14:41:13

GMT

56

85.8400

XLON

1097270334355435

29/10/2024

14:41:13

GMT

41

85.8200

XLON

1097270334355436

29/10/2024

14:41:29

GMT

43

85.8000

XLON

1097270334355520

29/10/2024

14:41:54

GMT

18

85.7400

XLON

1097270334355616

29/10/2024

14:42:40

GMT

61

85.8000

XLON

1097270334355707

29/10/2024

14:44:40

GMT

45

85.7200

XLON

1097270334355912

29/10/2024

14:45:03

GMT

23

85.7400

XLON

1097270334355951

29/10/2024

14:45:31

GMT

31

85.8200

XLON

1097270334356028

29/10/2024

14:46:00

GMT

54

85.8600

XLON

1097270334356065

29/10/2024

14:46:06

GMT

57

85.8400

XLON

1097270334356090

29/10/2024

14:46:06

GMT

22

85.8200

XLON

1097270334356092

29/10/2024

14:46:39

GMT

44

85.8000

XLON

1097270334356165

29/10/2024

14:46:42

GMT

22

85.7800

XLON

1097270334356169

29/10/2024

14:46:42

GMT

19

85.7800

XLON

1097270334356170

29/10/2024

14:47:37

GMT

35

85.7600

XLON

1097270334356301

29/10/2024

14:47:37

GMT

11

85.7600

XLON

1097270334356302

29/10/2024

14:48:25

GMT

80

85.8000

XLON

1097270334356389

29/10/2024

14:49:13

GMT

66

85.7800

XLON

1097270334356464

29/10/2024

14:49:13

GMT

17

85.7800

XLON

1097270334356465

29/10/2024

14:49:19

GMT

25

85.7600

XLON

1097270334356479

29/10/2024

14:49:19

GMT

56

85.7600

XLON

1097270334356480

29/10/2024

14:49:46

GMT

35

85.8000

XLON

1097270334356535

29/10/2024

14:49:46

GMT

46

85.8000

XLON

1097270334356536

29/10/2024

14:49:56

GMT

85

85.7800

XLON

1097270334356556

29/10/2024

14:50:32

GMT

80

85.8800

XLON

1097270334356634

29/10/2024

14:50:33

GMT

85

85.8600

XLON

1097270334356643

29/10/2024

14:50:56

GMT

37

85.8400

XLON

1097270334356713

29/10/2024

14:50:56

GMT

46

85.8400

XLON

1097270334356714

29/10/2024

14:51:06

GMT

9

85.8400

XLON

1097270334356719

29/10/2024

14:51:10

GMT

71

85.8400

XLON

1097270334356727

29/10/2024

14:51:19

GMT

58

85.8200

XLON

1097270334356747

29/10/2024

14:51:45

GMT

69

85.8000

XLON

1097270334356786

29/10/2024

14:51:57

GMT

61

85.7800

XLON

1097270334356809

29/10/2024

14:53:24

GMT

18

85.8600

XLON

1097270334356909

29/10/2024

14:53:24

GMT

62

85.8600

XLON

1097270334356910

29/10/2024

14:54:08

GMT

65

85.8600

XLON

1097270334356969

29/10/2024

14:55:15

GMT

77

85.9600

XLON

1097270334357126

29/10/2024

14:56:45

GMT

79

85.9800

XLON

1097270334357284

29/10/2024

14:58:38

GMT

64

85.9800

XLON

1097270334357476

29/10/2024

14:58:38

GMT

9

85.9600

XLON

1097270334357482

29/10/2024

14:58:38

GMT

31

85.9600

XLON

1097270334357483

29/10/2024

15:00:01

GMT

81

85.9800

XLON

1097270334357622

29/10/2024

15:00:01

GMT

56

85.9600

XLON

1097270334357650

29/10/2024

15:00:01

GMT

28

85.9600

XLON

1097270334357651

29/10/2024

15:00:01

GMT

1

85.9600

XLON

1097270334357652

29/10/2024

15:00:01

GMT

9

85.9400

XLON

1097270334357656

29/10/2024

15:00:01

GMT

70

85.9400

XLON

1097270334357681

29/10/2024

15:00:01

GMT

76

85.9200

XLON

1097270334357685

29/10/2024

15:00:02

GMT

72

85.9000

XLON

1097270334357728

29/10/2024

15:00:02

GMT

53

85.8800

XLON

1097270334357730

29/10/2024

15:01:35

GMT

40

85.8800

XLON

1097270334358175

29/10/2024

15:02:01

GMT

41

85.9400

XLON

1097270334358255

29/10/2024

15:02:20

GMT

40

85.9200

XLON

1097270334358315

29/10/2024

15:02:38

GMT

46

85.9000

XLON

1097270334358347

29/10/2024

15:03:54

GMT

47

85.8800

XLON

1097270334358467

29/10/2024

15:05:12

GMT

56

85.9400

XLON

1097270334358573

29/10/2024

15:07:02

GMT

60

86.0000

XLON

1097270334358859

29/10/2024

15:07:02

GMT

49

85.9800

XLON

1097270334358861

29/10/2024

15:07:02

GMT

8

85.9800

XLON

1097270334358862

29/10/2024

15:07:22

GMT

48

86.0000

XLON

1097270334358901

29/10/2024

15:07:24

GMT

47

85.9800

XLON

1097270334358904

29/10/2024

15:08:27

GMT

55

86.0000

XLON

1097270334359054

29/10/2024

15:08:34

GMT

43

85.9800

XLON

1097270334359060

29/10/2024

15:08:34

GMT

47

85.9600

XLON

1097270334359061

29/10/2024

15:10:08

GMT

40

85.9800

XLON

1097270334359229

29/10/2024

15:10:40

GMT

58

86.0200

XLON

1097270334359265

29/10/2024

15:12:12

GMT

60

86.0800

XLON

1097270334359402

29/10/2024

15:12:14

GMT

63

86.0600

XLON

1097270334359408

29/10/2024

15:12:25

GMT

63

86.0400

XLON

1097270334359418

29/10/2024

15:12:49

GMT

41

86.0200

XLON

1097270334359445

29/10/2024

15:13:07

GMT

40

86.0000

XLON

1097270334359477

29/10/2024

15:13:17

GMT

40

86.0800

XLON

1097270334359519

29/10/2024

15:13:22

GMT

75

86.0400

XLON

1097270334359534

29/10/2024

15:14:00

GMT

5

86.0400

XLON

1097270334359561

29/10/2024

15:14:00

GMT

35

86.0400

XLON

1097270334359562

29/10/2024

15:14:47

GMT

46

85.9600

XLON

1097270334359607

29/10/2024

15:15:31

GMT

44

85.9800

XLON

1097270334359683

29/10/2024

15:16:08

GMT

45

86.0000

XLON

1097270334359759

29/10/2024

15:16:13

GMT

40

85.9800

XLON

1097270334359780

29/10/2024

15:16:23

GMT

4

85.9600

XLON

1097270334359796

29/10/2024

15:16:23

GMT

8

85.9600

XLON

1097270334359797

29/10/2024

15:16:23

GMT

19

85.9600

XLON

1097270334359798

29/10/2024

15:16:26

GMT

10

85.9600

XLON

1097270334359799

29/10/2024

15:16:51

GMT

67

85.9600

XLON

1097270334359846

29/10/2024

15:17:22

GMT

1

85.9800

XLON

1097270334359890

29/10/2024

15:17:22

GMT

39

85.9800

XLON

1097270334359891

29/10/2024

15:17:40

GMT

41

85.9600

XLON

1097270334359903

29/10/2024

15:18:07

GMT

7

85.9400

XLON

1097270334359952

29/10/2024

15:18:07

GMT

65

85.9400

XLON

1097270334359953

29/10/2024

15:19:00

GMT

40

85.9200

XLON

1097270334359990

29/10/2024

15:19:00

GMT

42

85.9000

XLON

1097270334360001

29/10/2024

15:20:10

GMT

42

85.9000

XLON

1097270334360114

29/10/2024

15:20:13

GMT

44

85.8800

XLON

1097270334360116

29/10/2024

15:20:21

GMT

59

85.8600

XLON

1097270334360123

29/10/2024

15:23:13

GMT

25

85.9000

XLON

1097270334360330

29/10/2024

15:23:13

GMT

17

85.9000

XLON

1097270334360331

29/10/2024

15:23:16

GMT

42

85.9000

XLON

1097270334360335

29/10/2024

15:23:27

GMT

42

85.9000

XLON

1097270334360337

29/10/2024

15:24:35

GMT

41

85.9400

XLON

1097270334360452

29/10/2024

15:26:08

GMT

31

86.0000

XLON

1097270334360611

29/10/2024

15:26:08

GMT

50

86.0000

XLON

1097270334360612

29/10/2024

15:26:08

GMT

79

85.9800

XLON

1097270334360614

29/10/2024

15:26:51

GMT

64

85.9800

XLON

1097270334360657

29/10/2024

15:26:52

GMT

75

85.9600

XLON

1097270334360659

29/10/2024

15:26:52

GMT

44

85.9400

XLON

1097270334360660

29/10/2024

15:27:11

GMT

54

85.9200

XLON

1097270334360693

29/10/2024

15:27:34

GMT

58

85.8800

XLON

1097270334360723

29/10/2024

15:27:34

GMT

8

85.8400

XLON

1097270334360725

29/10/2024

15:27:57

GMT

50

85.8400

XLON

1097270334360741

29/10/2024

15:28:19

GMT

40

85.8400

XLON

1097270334360793

29/10/2024

15:28:30

GMT

50

85.8200

XLON

1097270334360810

29/10/2024

15:31:45

GMT

31

85.8200

XLON

1097270334361123

29/10/2024

15:31:45

GMT

11

85.8200

XLON

1097270334361124

29/10/2024

15:35:04

GMT

62

85.8600

XLON

1097270334361393

29/10/2024

15:35:04

GMT

15

85.8600

XLON

1097270334361394

29/10/2024

15:35:07

GMT

51

85.8400

XLON

1097270334361401

29/10/2024

15:35:50

GMT

17

85.8400

XLON

1097270334361457

29/10/2024

15:36:04

GMT

42

85.8200

XLON

1097270334361485

29/10/2024

15:36:36

GMT

83

85.8200

XLON

1097270334361587

29/10/2024

15:36:36

GMT

56

85.8000

XLON

1097270334361591

29/10/2024

15:37:49

GMT

80

85.8400

XLON

1097270334361754

29/10/2024

15:38:55

GMT

84

85.8800

XLON

1097270334361872

29/10/2024

15:39:38

GMT

84

85.8800

XLON

1097270334361946

29/10/2024

15:40:00

GMT

78

85.8800

XLON

1097270334361982

29/10/2024

15:40:00

GMT

6

85.8800

XLON

1097270334361983

29/10/2024

15:40:25

GMT

41

85.8600

XLON

1097270334362034

29/10/2024

15:40:25

GMT

41

85.8600

XLON

1097270334362035

29/10/2024

15:41:52

GMT

62

85.8800

XLON

1097270334362158

29/10/2024

15:41:52

GMT

11

85.8800

XLON

1097270334362159

29/10/2024

15:41:52

GMT

11

85.8800

XLON

1097270334362160

29/10/2024

15:41:57

GMT

21

85.8600

XLON

1097270334362219

29/10/2024

15:41:57

GMT

61

85.8600

XLON

1097270334362220

29/10/2024

15:42:10

GMT

71

85.8600

XLON

1097270334362231

29/10/2024

15:42:16

GMT

85

85.8400

XLON

1097270334362256

29/10/2024

15:43:13

GMT

76

85.8600

XLON

1097270334362357

29/10/2024

15:43:13

GMT

73

85.8400

XLON

1097270334362360

29/10/2024

15:43:13

GMT

31

85.8400

XLON

1097270334362364

29/10/2024

15:43:13

GMT

12

85.8400

XLON

1097270334362365

29/10/2024

15:43:23

GMT

52

85.8200

XLON

1097270334362394

29/10/2024

15:45:10

GMT

55

85.8000

XLON

1097270334362589

29/10/2024

15:45:31

GMT

45

85.7800

XLON

1097270334362638

29/10/2024

15:47:18

GMT

53

85.7800

XLON

1097270334362986

29/10/2024

15:47:27

GMT

61

85.7600

XLON

1097270334363095

29/10/2024

15:47:30

GMT

50

85.7400

XLON

1097270334363110

29/10/2024

15:48:15

GMT

40

85.7200

XLON

1097270334363280

29/10/2024

15:48:29

GMT

40

85.7000

XLON

1097270334363313

29/10/2024

15:50:00

GMT

57

85.7400

XLON

1097270334363646

29/10/2024

15:50:00

GMT

38

85.7200

XLON

1097270334363648

29/10/2024

15:50:00

GMT

7

85.7200

XLON

1097270334363649

29/10/2024

15:50:00

GMT

30

85.7000

XLON

1097270334363651

29/10/2024

15:50:55

GMT

50

85.7600

XLON

1097270334363753

29/10/2024

15:52:11

GMT

18

85.7800

XLON

1097270334364001

29/10/2024

15:52:12

GMT

52

85.7800

XLON

1097270334364002

29/10/2024

15:54:13

GMT

84

85.8000

XLON

1097270334364296

29/10/2024

15:55:00

GMT

65

85.7800

XLON

1097270334364542

29/10/2024

15:55:03

GMT

14

85.7600

XLON

1097270334364545

29/10/2024

15:59:08

GMT

80

85.8200

XLON

1097270334365101

29/10/2024

15:59:24

GMT

66

85.8000

XLON

1097270334365124

29/10/2024

15:59:24

GMT

16

85.8000

XLON

1097270334365125

29/10/2024

16:01:00

GMT

50

85.8600

XLON

1097270334365359

29/10/2024

16:01:00

GMT

33

85.8600

XLON

1097270334365360

29/10/2024

16:01:03

GMT

54

85.8400

XLON

1097270334365373

29/10/2024

16:01:03

GMT

30

85.8400

XLON

1097270334365374

29/10/2024

16:01:35

GMT

80

85.8200

XLON

1097270334365480

29/10/2024

16:01:52

GMT

80

85.8000

XLON

1097270334365551

29/10/2024

16:02:26

GMT

82

85.8400

XLON

1097270334365597

29/10/2024

16:03:01

GMT

61

85.8400

XLON

1097270334365665

29/10/2024

16:03:01

GMT

22

85.8400

XLON

1097270334365666

29/10/2024

16:03:57

GMT

82

85.9000

XLON

1097270334365776

29/10/2024

16:04:02

GMT

21

85.9000

XLON

1097270334365791

29/10/2024

16:04:02

GMT

59

85.9000

XLON

1097270334365792

29/10/2024

16:04:18

GMT

8

85.8800

XLON

1097270334365848

29/10/2024

16:04:28

GMT

19

85.8800

XLON

1097270334365906

29/10/2024

16:04:28

GMT

55

85.8800

XLON

1097270334365907

29/10/2024

16:04:28

GMT

83

85.8600

XLON

1097270334365911

29/10/2024

16:04:41

GMT

39

85.8400

XLON

1097270334365940

29/10/2024

16:05:02

GMT

41

85.8400

XLON

1097270334366015

29/10/2024

16:05:13

GMT

68

85.8200

XLON

1097270334366065

29/10/2024

16:05:13

GMT

16

85.8200

XLON

1097270334366066

29/10/2024

16:05:24

GMT

22

85.8000

XLON

1097270334366097

29/10/2024

16:05:26

GMT

47

85.8000

XLON

1097270334366099

29/10/2024

16:05:26

GMT

2

85.8000

XLON

1097270334366100

29/10/2024

16:05:39

GMT

48

85.8000

XLON

1097270334366136

29/10/2024

16:05:39

GMT

23

85.8000

XLON

1097270334366137

29/10/2024

16:06:01

GMT

43

85.8400

XLON

1097270334366220

29/10/2024

16:06:01

GMT

42

85.8400

XLON

1097270334366221

29/10/2024

16:06:07

GMT

55

85.8400

XLON

1097270334366236

29/10/2024

16:07:51

GMT

50

85.8400

XLON

1097270334366362

29/10/2024

16:08:04

GMT

13

85.8200

XLON

1097270334366380

29/10/2024

16:08:04

GMT

57

85.8200

XLON

1097270334366381

29/10/2024

16:08:50

GMT

37

85.8400

XLON

1097270334366461

29/10/2024

16:08:50

GMT

4

85.8400

XLON

1097270334366462

29/10/2024

16:08:57

GMT

54

85.8200

XLON

1097270334366473

29/10/2024

16:09:18

GMT

49

85.8400

XLON

1097270334366599

29/10/2024

16:09:22

GMT

52

86.2200

XLON

1097270334366773

29/10/2024

16:09:25

GMT

80

86.2400

XLON

1097270334366853

29/10/2024

16:09:25

GMT

66

86.2200

XLON

1097270334366858

29/10/2024

16:09:26

GMT

16

86.2200

XLON

1097270334366859

29/10/2024

16:09:26

GMT

59

86.2000

XLON

1097270334366863

29/10/2024

16:09:26

GMT

24

86.2000

XLON

1097270334366864

29/10/2024

16:09:26

GMT

47

86.2000

XLON

1097270334366866

29/10/2024

16:09:26

GMT

47

86.2200

XLON

1097270334366867

29/10/2024

16:09:26

GMT

13

86.2200

XLON

1097270334366868

29/10/2024

16:09:27

GMT

84

86.1800

XLON

1097270334366900

29/10/2024

16:09:27

GMT

12

86.1600

XLON

1097270334366902

29/10/2024

16:09:27

GMT

34

86.1600

XLON

1097270334366903

29/10/2024

16:09:27

GMT

34

86.1600

XLON

1097270334366904

29/10/2024

16:09:30

GMT

40

86.1600

XLON

1097270334366934

29/10/2024

16:09:30

GMT

47

86.1600

XLON

1097270334366935

29/10/2024

16:09:32

GMT

23

86.2400

XLON

1097270334366953

29/10/2024

16:09:32

GMT

35

86.2400

XLON

1097270334366954

29/10/2024

16:09:34

GMT

82

86.2000

XLON

1097270334366956

29/10/2024

16:09:37

GMT

80

86.1800

XLON

1097270334366966

29/10/2024

16:09:37

GMT

84

86.1600

XLON

1097270334366967

29/10/2024

16:09:37

GMT

47

86.1600

XLON

1097270334366969

29/10/2024

16:09:37

GMT

38

86.1600

XLON

1097270334366970

29/10/2024

16:09:37

GMT

22

86.1600

XLON

1097270334366971

29/10/2024

16:09:42

GMT

54

86.1400

XLON

1097270334366981

29/10/2024

16:09:42

GMT

27

86.1400

XLON

1097270334366982

29/10/2024

16:09:46

GMT

46

86.1200

XLON

1097270334366995

29/10/2024

16:09:46

GMT

34

86.1200

XLON

1097270334366996

29/10/2024

16:09:49

GMT

47

86.1200

XLON

1097270334367016

29/10/2024

16:09:49

GMT

26

86.1200

XLON

1097270334367017

29/10/2024

16:09:49

GMT

34

86.1200

XLON

1097270334367018

29/10/2024

16:10:15

GMT

83

86.1000

XLON

1097270334367062

29/10/2024

16:10:15

GMT

82

86.0800

XLON

1097270334367064

29/10/2024

16:10:15

GMT

47

86.1000

XLON

1097270334367066

29/10/2024

16:10:15

GMT

37

86.1000

XLON

1097270334367067

29/10/2024

16:10:15

GMT

23

86.1000

XLON

1097270334367068

29/10/2024

16:10:15

GMT

81

86.0600

XLON

1097270334367069

29/10/2024

16:10:29

GMT

84

86.0400

XLON

1097270334367095

29/10/2024

16:10:40

GMT

85

86.0600

XLON

1097270334367122

29/10/2024

16:11:26

GMT

80

86.1000

XLON

1097270334367198

29/10/2024

16:11:26

GMT

2

86.1000

XLON

1097270334367199

29/10/2024

16:11:54

GMT

81

86.0800

XLON

1097270334367232

29/10/2024

16:12:02

GMT

80

86.0600

XLON

1097270334367251

29/10/2024

16:12:03

GMT

7

86.0800

XLON

1097270334367259

29/10/2024

16:12:20

GMT

3

86.1000

XLON

1097270334367282

29/10/2024

16:12:36

GMT

84

86.0800

XLON

1097270334367310

29/10/2024

16:12:51

GMT

84

86.1400

XLON

1097270334367333

29/10/2024

16:13:07

GMT

84

86.1200

XLON

1097270334367339

29/10/2024

16:13:20

GMT

82

86.1200

XLON

1097270334367363

29/10/2024

16:13:20

GMT

81

86.1000

XLON

1097270334367364

29/10/2024

16:14:28

GMT

24

86.1600

XLON

1097270334367455

29/10/2024

16:14:28

GMT

83

86.1400

XLON

1097270334367458

29/10/2024

16:14:46

GMT

83

86.1600

XLON

1097270334367496

29/10/2024

16:14:51

GMT

40

86.1600

XLON

1097270334367519

29/10/2024

16:15:05

GMT

9

86.1600

XLON

1097270334367550

29/10/2024

16:15:05

GMT

1

86.1600

XLON

1097270334367551

29/10/2024

16:15:05

GMT

1

86.1600

XLON

1097270334367552

29/10/2024

16:15:13

GMT

73

86.1400

XLON

1097270334367563

29/10/2024

16:15:13

GMT

10

86.1400

XLON

1097270334367564

29/10/2024

16:15:56

GMT

7

86.1600

XLON

1097270334367653

29/10/2024

16:15:56

GMT

5

86.1600

XLON

1097270334367654

29/10/2024

16:15:56

GMT

7

86.1600

XLON

1097270334367655

29/10/2024

16:15:57

GMT

7

86.1600

XLON

1097270334367656

29/10/2024

16:15:57

GMT

36

86.1600

XLON

1097270334367657

29/10/2024

16:16:05

GMT

11

86.1600

XLON

1097270334367662

29/10/2024

16:16:15

GMT

41

86.1800

XLON

1097270334367678

29/10/2024

16:16:15

GMT

66

86.1800

XLON

1097270334367679

29/10/2024

16:16:16

GMT

18

86.1800

XLON

1097270334367680

29/10/2024

16:16:16

GMT

39

86.1800

XLON

1097270334367681

29/10/2024

16:16:16

GMT

7

86.1800

XLON

1097270334367682

29/10/2024

16:16:17

GMT

10

86.1800

XLON

1097270334367683

29/10/2024

16:16:22

GMT

9

86.1800

XLON

1097270334367691

29/10/2024

16:16:22

GMT

47

86.1800

XLON

1097270334367692

29/10/2024

16:16:23

GMT

85

86.1600

XLON

1097270334367697

29/10/2024

16:16:23

GMT

8

86.1600

XLON

1097270334367700

29/10/2024

16:16:23

GMT

47

86.1600

XLON

1097270334367701

29/10/2024

16:16:23

GMT

10

86.1600

XLON

1097270334367702

29/10/2024

16:16:23

GMT

37

86.1600

XLON

1097270334367703

29/10/2024

16:16:23

GMT

5

86.1600

XLON

1097270334367704

29/10/2024

16:16:23

GMT

84

86.1400

XLON

1097270334367705

29/10/2024

16:17:20

GMT

59

86.1200

XLON

1097270334367774

29/10/2024

16:17:20

GMT

21

86.1200

XLON

1097270334367775

29/10/2024

16:17:21

GMT

81

86.1000

XLON

1097270334367788

29/10/2024

16:17:21

GMT

81

86.0800

XLON

1097270334367792

29/10/2024

16:17:24

GMT

82

86.0600

XLON

1097270334367796

29/10/2024

16:17:48

GMT

13

86.0800

XLON

1097270334367837

29/10/2024

16:18:07

GMT

71

86.0800

XLON

1097270334367841

29/10/2024

16:18:07

GMT

81

86.0600

XLON

1097270334367846

29/10/2024

16:18:07

GMT

82

86.0400

XLON

1097270334367850

29/10/2024

16:18:07

GMT

3

86.0400

XLON

1097270334367851

29/10/2024

16:18:27

GMT

37

86.0200

XLON

1097270334367896

29/10/2024

16:18:47

GMT

48

86.0200

XLON

1097270334367925

29/10/2024

16:20:14

GMT

80

86.0000

XLON

1097270334368055

29/10/2024

16:20:15

GMT

32

85.9800

XLON

1097270334368062

29/10/2024

16:20:15

GMT

50

85.9800

XLON

1097270334368063

29/10/2024

16:20:22

GMT

33

85.9600

XLON

1097270334368072

29/10/2024

16:20:41

GMT

13

85.9600

XLON

1097270334368092

29/10/2024

16:20:41

GMT

34

85.9600

XLON

1097270334368093

29/10/2024

16:22:02

GMT

54

86.0000

XLON

1097270334368212

29/10/2024

16:22:02

GMT

26

86.0000

XLON

1097270334368213

29/10/2024

16:22:04

GMT

20

85.9800

XLON

1097270334368219

29/10/2024

16:24:11

GMT

81

86.0400

XLON

1097270334368365

29/10/2024

16:24:11

GMT

25

86.0200

XLON

1097270334368369

29/10/2024

16:24:11

GMT

59

86.0200

XLON

1097270334368370

29/10/2024

16:25:11

GMT

84

86.0000

XLON

1097270334368457

29/10/2024

16:26:29

GMT

84

85.9800

XLON

1097270334368646

29/10/2024

16:27:18

GMT

40

86.0000

XLON

1097270334368694

29/10/2024

16:27:18

GMT

40

86.0000

XLON

1097270334368695

29/10/2024

16:27:57

GMT

82

86.0200

XLON

1097270334368775

29/10/2024

16:28:02

GMT

80

86.0000

XLON

1097270334368786

29/10/2024

16:29:51

GMT

8

86.0400

XLON

1097270334368903

29/10/2024

16:29:51

GMT

72

86.0400

XLON

1097270334368904

29/10/2024

16:30:16

GMT

47

86.0200

XLON

1097270334368926

29/10/2024

16:30:35

GMT

33

86.0200

XLON

1097270334368994

29/10/2024

16:30:35

GMT

81

86.0000

XLON

1097270334368995

29/10/2024

16:32:23

GMT

48

86.0600

XLON

1097270334369240

29/10/2024

16:32:23

GMT

36

86.0600

XLON

1097270334369241

29/10/2024

16:33:04

GMT

82

86.0400

XLON

1097270334369286

29/10/2024

16:33:38

GMT

52

86.0200

XLON

1097270334369352

29/10/2024

16:33:45

GMT

32

86.0200

XLON

1097270334369362

29/10/2024

16:34:17

GMT

2

86.0400

XLON

1097270334369406

29/10/2024

16:34:17

GMT

44

86.0400

XLON

1097270334369407

29/10/2024

16:34:35

GMT

80

86.0200

XLON

1097270334369422

29/10/2024

16:34:35

GMT

85

86.0000

XLON

1097270334369424

29/10/2024

16:34:36

GMT

84

85.9800

XLON

1097270334369430

29/10/2024

16:35:17

GMT

11

85.9600

XLON

1097270334369507

29/10/2024

16:35:17

GMT

72

85.9600

XLON

1097270334369508

29/10/2024

16:35:20

GMT

63

85.9400

XLON

1097270334369513

29/10/2024

16:35:21

GMT

22

85.9400

XLON

1097270334369515

29/10/2024

16:37:55

GMT

3

85.9600

XLON

1097270334369765

29/10/2024

16:37:55

GMT

40

85.9600

XLON

1097270334369766

29/10/2024

16:37:55

GMT

40

85.9600

XLON

1097270334369767

29/10/2024

16:39:08

GMT

82

85.9600

XLON

1097270334369862

29/10/2024

16:39:47

GMT

40

85.9600

XLON

1097270334369885

29/10/2024

16:39:47

GMT

41

85.9600

XLON

1097270334369886

29/10/2024

16:40:11

GMT

80

85.9600

XLON

1097270334369922

29/10/2024

16:40:15

GMT

7

85.9800

XLON

1097270334369949

29/10/2024

16:40:53

GMT

17

85.9800

XLON

1097270334369999

29/10/2024

16:40:53

GMT

57

85.9800

XLON

1097270334370000

29/10/2024

16:40:54

GMT

54

85.9600

XLON

1097270334370001

29/10/2024

16:40:54

GMT

27

85.9600

XLON

1097270334370002

29/10/2024

16:42:05

GMT

67

85.9600

XLON

1097270334370133

29/10/2024

16:42:05

GMT

14

85.9600

XLON

1097270334370134

29/10/2024

16:43:11

GMT

16

85.9800

XLON

1097270334370198

29/10/2024

16:43:11

GMT

67

85.9800

XLON

1097270334370199

29/10/2024

16:43:35

GMT

1

85.9600

XLON

1097270334370209

29/10/2024

16:43:35

GMT

1

85.9600

XLON

1097270334370210

29/10/2024

16:43:35

GMT

1

85.9600

XLON

1097270334370211

29/10/2024

16:43:35

GMT

41

85.9600

XLON

1097270334370212

29/10/2024

16:43:35

GMT

41

85.9600

XLON

1097270334370213

29/10/2024

16:45:00

GMT

53

85.9800

XLON

1097270334370314

29/10/2024

16:45:00

GMT

30

85.9800

XLON

1097270334370315

29/10/2024

16:45:00

GMT

82

85.9600

XLON

1097270334370317

29/10/2024

16:45:08

GMT

85

85.9800

XLON

1097270334370334

29/10/2024

16:45:08

GMT

10

85.9600

XLON

1097270334370336

29/10/2024

16:45:08

GMT

75

85.9600

XLON

1097270334370337

29/10/2024

16:45:10

GMT

85

85.9400

XLON

1097270334370341

29/10/2024

16:45:35

GMT

79

86.0000

XLON

1097270334370413

29/10/2024

16:45:35

GMT

3

86.0000

XLON

1097270334370414

29/10/2024

16:45:38

GMT

20

85.9800

XLON

1097270334370417

29/10/2024

16:46:12

GMT

18

85.9800

XLON

1097270334370483

29/10/2024

16:46:36

GMT

45

85.9800

XLON

1097270334370521

29/10/2024

16:47:20

GMT

84

85.9800

XLON

1097270334370578

29/10/2024

16:47:31

GMT

85

85.9800

XLON

1097270334370596

29/10/2024

16:48:18

GMT

84

85.9600

XLON

1097270334370648

29/10/2024

16:48:28

GMT

71

85.9600

XLON

1097270334370663

29/10/2024

16:49:41

GMT

83

85.9800

XLON

1097270334370792

29/10/2024

16:49:58

GMT

67

85.9600

XLON

1097270334370812

29/10/2024

16:50:19

GMT

68

85.9400

XLON

1097270334370838

29/10/2024

16:50:19

GMT

17

85.9400

XLON

1097270334370839

29/10/2024

16:50:32

GMT

42

85.9200

XLON

1097270334370857

29/10/2024

16:52:25

GMT

41

85.9200

XLON

1097270334371076

29/10/2024

16:52:40

GMT

78

85.9000

XLON

1097270334371085

29/10/2024

16:52:45

GMT

57

85.8800

XLON

1097270334371106

29/10/2024

16:52:57

GMT

40

85.8800

XLON

1097270334371138

29/10/2024

16:53:01

GMT

18

85.8800

XLON

1097270334371139

29/10/2024

16:53:39

GMT

40

85.9000

XLON

1097270334371197

29/10/2024

16:54:03

GMT

46

85.8800

XLON

1097270334371238

29/10/2024

16:55:03

GMT

40

85.8800

XLON

1097270334371329

29/10/2024

16:55:48

GMT

23

85.9000

XLON

1097270334371427

29/10/2024

16:55:48

GMT

30

85.9000

XLON

1097270334371428

29/10/2024

16:56:40

GMT

21

85.9200

XLON

1097270334371506

29/10/2024

16:56:40

GMT

53

85.9200

XLON

1097270334371507

29/10/2024

16:57:20

GMT

18

85.9200

XLON

1097270334371563

29/10/2024

16:57:20

GMT

27

85.9200

XLON

1097270334371564

29/10/2024

16:58:45

GMT

45

85.9200

XLON

1097270334371634

29/10/2024

16:58:50

GMT

47

85.9000

XLON

1097270334371642

29/10/2024

16:58:51

GMT

58

85.8800

XLON

1097270334371648

29/10/2024

16:59:12

GMT

44

85.8600

XLON

1097270334371691

29/10/2024

16:59:45

GMT

43

85.8800

XLON

1097270334371794

29/10/2024

16:59:45

GMT

32

85.8800

XLON

1097270334371795

29/10/2024

17:00:12

GMT

60

85.9000

XLON

1097270334371834

29/10/2024

17:00:45

GMT

39

85.9600

XLON

1097270334371999

29/10/2024

17:00:45

GMT

44

85.9600

XLON

1097270334372000

29/10/2024

17:00:49

GMT

26

85.9400

XLON

1097270334372027

29/10/2024

17:00:49

GMT

27

85.9400

XLON

1097270334372028

29/10/2024

17:00:49

GMT

27

85.9400

XLON

1097270334372029

29/10/2024

17:01:10

GMT

30

85.9400

XLON

1097270334372085

29/10/2024

17:02:19

GMT

72

85.9800

XLON

1097270334372195

29/10/2024

17:02:36

GMT

72

85.9600

XLON

1097270334372233

29/10/2024

17:02:36

GMT

52

85.9400

XLON

1097270334372237

29/10/2024

17:02:38

GMT

24

85.9200

XLON

1097270334372241

29/10/2024

17:02:38

GMT

37

85.9200

XLON

1097270334372242

29/10/2024

17:03:15

GMT

15

85.9000

XLON

1097270334372334

29/10/2024

17:03:15

GMT

50

85.9000

XLON

1097270334372335

29/10/2024

17:05:11

GMT

76

85.9000

XLON

1097270334372593

29/10/2024

17:06:15

GMT

11

85.9000

XLON

1097270334372665

29/10/2024

17:06:15

GMT

74

85.9000

XLON

1097270334372666

29/10/2024

17:06:45

GMT

81

85.9000

XLON

1097270334372684

29/10/2024

17:06:51

GMT

64

85.9000

XLON

1097270334372687

29/10/2024

17:07:14

GMT

53

85.8800

XLON

1097270334372717

29/10/2024

17:07:17

GMT

35

85.8600

XLON

1097270334372728

29/10/2024

17:07:35

GMT

32

85.8600

XLON

1097270334372772

29/10/2024

17:07:42

GMT

65

85.8800

XLON

1097270334372820

29/10/2024

17:09:13

GMT

82

85.9000

XLON

1097270334373025

29/10/2024

17:09:13

GMT

52

85.8800

XLON

1097270334373027

29/10/2024

17:09:14

GMT

18

85.8800

XLON

1097270334373028

29/10/2024

17:09:14

GMT

74

85.8600

XLON

1097270334373029

29/10/2024

17:09:16

GMT

42

85.8600

XLON

1097270334373034

29/10/2024

17:09:34

GMT

52

85.8800

XLON

1097270334373075

29/10/2024

17:10:30

GMT

41

85.8600

XLON

1097270334373210

29/10/2024

17:10:35

GMT

13

85.8600

XLON

1097270334373218

29/10/2024

17:10:37

GMT

40

85.9000

XLON

1097270334373242

29/10/2024

17:10:40

GMT

44

85.9000

XLON

1097270334373251

29/10/2024

17:10:59

GMT

84

85.9200

XLON

1097270334373280

29/10/2024

17:11:34

GMT

83

85.9600

XLON

1097270334373314

29/10/2024

17:12:00

GMT

83

85.9400

XLON

1097270334373397

29/10/2024

17:12:43

GMT

80

85.9200

XLON

1097270334373485

29/10/2024

17:12:45

GMT

83

85.9000

XLON

1097270334373497

29/10/2024

17:13:39

GMT

32

85.9400

XLON

1097270334373599

29/10/2024

17:13:39

GMT

9

85.9400

XLON

1097270334373600

29/10/2024

17:13:39

GMT

10

85.9400

XLON

1097270334373601

29/10/2024

17:13:39

GMT

16

85.9400

XLON

1097270334373602

29/10/2024

17:13:40

GMT

66

85.9200

XLON

1097270334373614

29/10/2024

17:13:40

GMT

14

85.9200

XLON

1097270334373615

29/10/2024

17:14:27

GMT

62

85.9200

XLON

1097270334373689

29/10/2024

17:14:29

GMT

82

85.9000

XLON

1097270334373690

29/10/2024

17:15:23

GMT

74

85.9400

XLON

1097270334374093

29/10/2024

17:15:52

GMT

78

85.9200

XLON

1097270334374167

29/10/2024

17:15:53

GMT

77

85.9000

XLON

1097270334374174

29/10/2024

17:16:25

GMT

83

85.9200

XLON

1097270334374236

29/10/2024

17:16:46

GMT

41

85.9200

XLON

1097270334374291

29/10/2024

17:17:15

GMT

42

85.9000

XLON

1097270334374329

29/10/2024

17:17:35

GMT

23

85.8800

XLON

1097270334374343

29/10/2024

17:18:16

GMT

39

85.9400

XLON

1097270334374429

29/10/2024

17:18:16

GMT

43

85.9400

XLON

1097270334374430

29/10/2024

17:18:55

GMT

54

85.9200

XLON

1097270334374516

29/10/2024

17:19:13

GMT

25

85.9200

XLON

1097270334374558

29/10/2024

17:19:24

GMT

81

85.9200

XLON

1097270334374610

29/10/2024

17:20:04

GMT

77

85.9000

XLON

1097270334374702

29/10/2024

17:20:20

GMT

50

85.8800

XLON

1097270334374732

29/10/2024

17:20:21

GMT

59

85.8600

XLON

1097270334374736

29/10/2024

17:20:43

GMT

9

85.8600

XLON

1097270334374769

29/10/2024

17:20:43

GMT

31

85.8600

XLON

1097270334374770

29/10/2024

17:20:45

GMT

17

85.8400

XLON

1097270334374779

29/10/2024

17:20:54

GMT

28

85.8400

XLON

1097270334374801

29/10/2024

17:20:56

GMT

12

85.8600

XLON

1097270334374831

29/10/2024

17:20:56

GMT

2

85.8600

XLON

1097270334374832

29/10/2024

17:20:56

GMT

73

85.8600

XLON

1097270334374833

29/10/2024

17:20:56

GMT

8

85.8600

XLON

1097270334374834

29/10/2024

17:20:56

GMT

2

85.8600

XLON

1097270334374835

29/10/2024

17:21:55

GMT

40

85.8800

XLON

1097270334374964

29/10/2024

17:21:55

GMT

11

85.8800

XLON

1097270334374965

29/10/2024

17:22:15

GMT

47

85.8600

XLON

1097270334374990

29/10/2024

17:22:15

GMT

29

85.8600

XLON

1097270334374991

29/10/2024

17:22:46

GMT

12

85.8400

XLON

1097270334375066

29/10/2024

17:22:49

GMT

28

85.8400

XLON

1097270334375072

29/10/2024

17:23:10

GMT

79

85.8800

XLON

1097270334375172

29/10/2024

17:23:10

GMT

6

85.8800

XLON

1097270334375173

29/10/2024

17:23:35

GMT

31

85.8800

XLON

1097270334375233

29/10/2024

17:23:45

GMT

26

85.8800

XLON

1097270334375244

29/10/2024

17:23:51

GMT

60

85.8800

XLON

1097270334375252

29/10/2024

17:24:05

GMT

42

85.8800

XLON

1097270334375311

29/10/2024

17:24:25

GMT

1

85.8800

XLON

1097270334375339

29/10/2024

17:24:25

GMT

52

85.8800

XLON

1097270334375340

29/10/2024

17:24:45

GMT

80

85.8600

XLON

1097270334375371

29/10/2024

17:25:24

GMT

45

85.8800

XLON

1097270334375495

29/10/2024

17:25:55

GMT

47

85.8600

XLON

1097270334375535

29/10/2024

17:26:15

GMT

7

85.8600

XLON

1097270334375576

29/10/2024

17:26:53

GMT

84

85.8800

XLON

1097270334375681

29/10/2024

17:26:53

GMT

10

85.8800

XLON

1097270334375682

29/10/2024

17:26:53

GMT

10

85.8800

XLON

1097270334375683

29/10/2024

17:26:53

GMT

84

85.8800

XLON

1097270334375684

29/10/2024

17:26:53

GMT

18

85.8800

XLON

1097270334375693

29/10/2024

17:26:53

GMT

84

85.8800

XLON

1097270334375694

29/10/2024

17:26:53

GMT

68

85.8800

XLON

1097270334375696

29/10/2024

17:27:11

GMT

41

85.8600

XLON

1097270334375770

29/10/2024

17:27:27

GMT

9

85.8600

XLON

1097270334375827

29/10/2024

17:27:27

GMT

9

85.8600

XLON

1097270334375828

29/10/2024

17:27:27

GMT

29

85.8600

XLON

1097270334375829

29/10/2024

17:27:54

GMT

18

85.8600

XLON

1097270334375916

29/10/2024

17:27:54

GMT

33

85.8600

XLON

1097270334375917

29/10/2024

17:28:00

GMT

42

85.8400

XLON

1097270334376003

29/10/2024

17:28:29

GMT

6

85.8200

XLON

1097270334376121

29/10/2024

17:28:29

GMT

35

85.8200

XLON

1097270334376122

29/10/2024

17:28:39

GMT

43

85.8600

XLON

1097270334376180

29/10/2024

17:28:39

GMT

59

85.8600

XLON

1097270334376181

29/10/2024

17:28:39

GMT

30

85.8600

XLON

1097270334376182

29/10/2024

17:28:50

GMT

45

85.8400

XLON

1097270334376242

29/10/2024

17:29:01

GMT

47

85.8200

XLON

1097270334376277

29/10/2024

17:29:40

GMT

40

85.8400

XLON

1097270334376372

29/10/2024

17:29:40

GMT

59

85.8400

XLON

1097270334376373

29/10/2024

17:29:40

GMT

24

85.8400

XLON

1097270334376374

29/10/2024

17:29:48

GMT

49

85.8400

XLON

1097270334376435

29/10/2024

17:29:48

GMT

2

85.8400

XLON

1097270334376436

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIAIFLAFIS]]>
TwitterFacebookLinkedIn