December 3, 2024
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on December 2, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in
|
Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
|
1673 |
275.5439868 |
277.43 |
274.05 |
BATS |
|
400 |
275.4375 |
276.11 |
274.92 |
BATY |
|
200 |
275.605 |
275.73 |
275.48 |
BOSE |
|
100 |
274.14 |
274.14 |
274.14 |
CISE |
|
91 |
275.7671429 |
277.37 |
275.03 |
IEXG |
|
646 |
275.8957895 |
277.35 |
274.95 |
EPRL |
|
2026 |
275.7105627 |
277.64 |
274.1 |
MEMX |
|
1918 |
275.5763999 |
277.57 |
274.11 |
NYSE |
|
1635 |
275.4163303 |
277.41 |
274.06 |
OTC |
|
2758 |
275.5237999 |
277.34 |
274 |
PCSE |
|
2209 |
275.5626437 |
277.57 |
274.39 |
XNAS |
|
1 |
275.7 |
275.72 |
275.72 |
EDGX |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,015,401 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name: |
Flutter Entertainment plc |
|
LEI: |
635400EG4YIJLJMZJ782 |
|
ISIN: |
IE00BWT6H894 |
|
Broker: |
Goldman Sachs & Co. LLC |
|
Broker code: |
0005 |
|
Time zone: |
EST |
|
Currency: |
USD |
|
Date of transaction: |
December 2. 2024 |
Aggregated Information
|
Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
|
See details below |
USD |
275.5625 |
13657 |
|
Number of shares |
Price per share (USD) |
Currency |
Trade time |
Trading venue |
Transaction ID |
|
100 |
275.63 |
USD |
9:30:06 |
BATS |
VHTB37420241202E |
|
100 |
275.41 |
USD |
9:30:13 |
XNAS |
VHTB38920241202E |
|
100 |
275.41 |
USD |
9:30:13 |
NYSE |
VHTB39020241202E |
|
100 |
275.56 |
USD |
9:34:42 |
PCSE |
VHTB91420241202E |
|
100 |
275.27 |
USD |
9:35:00 |
MEMX |
VHTB96020241202E |
|
100 |
275.12 |
USD |
9:35:13 |
EPRL |
VHTB102420241202E |
|
41 |
275.2 |
USD |
9:36:21 |
XNAS |
VHTB130520241202E |
|
59 |
275.2 |
USD |
9:36:21 |
XNAS |
VHTB130620241202E |
|
99 |
274.54 |
USD |
9:37:41 |
PCSE |
VHTB153920241202E |
|
1 |
274.54 |
USD |
9:37:41 |
PCSE |
VHTB154020241202E |
|
100 |
274.38 |
USD |
9:39:18 |
PCSE |
VHTB192520241202E |
|
100 |
274.59 |
USD |
9:42:58 |
NYSE |
VHTB293220241202E |
|
10 |
274.58 |
USD |
9:44:16 |
XNAS |
VHTB324320241202E |
|
90 |
274.625 |
USD |
9:44:16 |
OTC |
VHTB324420241202E |
|
100 |
274.47 |
USD |
9:45:36 |
NYSE |
VHTB356720241202E |
|
81 |
274.02 |
USD |
9:47:07 |
PCSE |
VHTB408220241202E |
|
19 |
274.02 |
USD |
9:47:07 |
PCSE |
VHTB408320241202E |
|
72 |
274.16 |
USD |
9:48:48 |
MEMX |
VHTB452220241202E |
|
28 |
274.16 |
USD |
9:48:48 |
MEMX |
VHTB452320241202E |
|
100 |
274.27 |
USD |
9:50:07 |
NYSE |
VHTB481220241202E |
|
51 |
274.29 |
USD |
9:51:49 |
NYSE |
VHTB513220241202E |
|
30 |
274.29 |
USD |
9:51:49 |
BATS |
VHTB513320241202E |
|
19 |
274.29 |
USD |
9:51:49 |
BATS |
VHTB513420241202E |
|
100 |
274.34 |
USD |
9:53:24 |
OTC |
VHTB559320241202E |
|
34 |
274.18 |
USD |
9:55:03 |
BATS |
VHTB595920241202E |
|
66 |
274.18 |
USD |
9:55:03 |
BATS |
VHTB596020241202E |
|
35 |
274.3 |
USD |
9:56:47 |
BATS |
VHTB630820241202E |
|
10 |
274.3 |
USD |
9:56:47 |
BATS |
VHTB630920241202E |
|
55 |
274.3 |
USD |
9:56:47 |
BATS |
VHTB631020241202E |
|
2 |
274.05 |
USD |
9:58:30 |
BATS |
VHTB663820241202E |
|
46 |
274.46 |
USD |
9:59:08 |
NYSE |
VHTB677620241202E |
|
54 |
274.46 |
USD |
9:59:08 |
NYSE |
VHTB677720241202E |
|
100 |
274.44 |
USD |
10:00:23 |
XNAS |
VHTB717020241202E |
|
100 |
274.77 |
USD |
10:02:02 |
NYSE |
VHTB758920241202E |
|
100 |
274.67 |
USD |
10:03:40 |
XNAS |
VHTB802920241202E |
|
100 |
274.71 |
USD |
10:05:24 |
MEMX |
VHTB837320241202E |
|
10 |
274.86 |
USD |
10:07:28 |
BATS |
VHTB888220241202E |
|
10 |
274.9 |
USD |
10:07:28 |
BATS |
VHTB888320241202E |
|
41 |
274.92 |
USD |
10:07:40 |
BATY |
VHTB890420241202E |
|
31 |
274.92 |
USD |
10:07:40 |
BATY |
VHTB890520241202E |
|
28 |
274.92 |
USD |
10:07:40 |
BATY |
VHTB890620241202E |
|
100 |
274.14 |
USD |
10:09:03 |
CISE |
VHTB932220241202E |
|
100 |
274.39 |
USD |
10:10:42 |
XNAS |
VHTB993920241202E |
|
100 |
274.27 |
USD |
10:12:35 |
OTC |
VHTB1045820241202E |
|
100 |
274.03 |
USD |
10:14:14 |
PCSE |
VHTB1070020241202E |
|
46 |
274 |
USD |
10:16:04 |
PCSE |
VHTB1114720241202E |
|
54 |
274 |
USD |
10:16:04 |
PCSE |
VHTB1114820241202E |
|
100 |
274.25 |
USD |
10:18:08 |
PCSE |
VHTB1173920241202E |
|
40 |
274.43 |
USD |
10:19:51 |
BATS |
VHTB1206920241202E |
|
15 |
274.43 |
USD |
10:19:51 |
BATS |
VHTB1207020241202E |
|
10 |
274.43 |
USD |
10:19:51 |
BATS |
VHTB1207120241202E |
|
35 |
274.43 |
USD |
10:19:51 |
BATS |
VHTB1207220241202E |
|
9 |
274.71 |
USD |
10:21:43 |
MEMX |
VHTB1256720241202E |
|
91 |
274.71 |
USD |
10:21:43 |
MEMX |
VHTB1256820241202E |
|
17 |
274.75 |
USD |
10:23:48 |
XNAS |
VHTB1302320241202E |
|
83 |
274.75 |
USD |
10:23:48 |
XNAS |
VHTB1302420241202E |
|
65 |
275.26 |
USD |
10:25:28 |
PCSE |
VHTB1342820241202E |
|
100 |
275.44 |
USD |
10:27:30 |
MEMX |
VHTB1398520241202E |
|
10 |
274.95 |
USD |
10:29:27 |
OTC |
VHTB1479420241202E |
|
10 |
274.95 |
USD |
10:29:27 |
OTC |
VHTB1479520241202E |
|
1 |
274.96 |
USD |
10:29:27 |
OTC |
VHTB1479620241202E |
|
2 |
274.96 |
USD |
10:29:27 |
OTC |
VHTB1479720241202E |
|
1 |
274.96 |
USD |
10:29:27 |
OTC |
VHTB1479820241202E |
|
76 |
274.96 |
USD |
10:29:27 |
PCSE |
VHTB1479920241202E |
|
46 |
275.08 |
USD |
10:31:36 |
EPRL |
VHTB1541920241202E |
|
44 |
275.08 |
USD |
10:31:39 |
PCSE |
VHTB1542720241202E |
|
56 |
275.08 |
USD |
10:31:39 |
PCSE |
VHTB1542820241202E |
|
100 |
275.1 |
USD |
10:33:39 |
NYSE |
VHTB1590320241202E |
|
77 |
275.01 |
USD |
10:35:49 |
PCSE |
VHTB1636120241202E |
|
23 |
275.01 |
USD |
10:35:49 |
PCSE |
VHTB1636220241202E |
|
100 |
274.94 |
USD |
10:38:05 |
OTC |
VHTB1691620241202E |
|
100 |
274.82 |
USD |
10:40:21 |
XNAS |
VHTB1752520241202E |
|
100 |
274.74 |
USD |
10:40:47 |
OTC |
VHTB1766420241202E |
|
100 |
274.78 |
USD |
10:40:47 |
OTC |
VHTB1766520241202E |
|
90 |
274.67 |
USD |
10:41:30 |
XNAS |
VHTB1785320241202E |
|
10 |
274.67 |
USD |
10:41:30 |
XNAS |
VHTB1785420241202E |
|
81 |
274.6 |
USD |
10:44:02 |
MEMX |
VHTB1855820241202E |
|
19 |
274.6 |
USD |
10:44:02 |
MEMX |
VHTB1855920241202E |
|
26 |
274.1 |
USD |
10:49:41 |
MEMX |
VHTB1992220241202E |
|
100 |
274.11 |
USD |
10:52:03 |
NYSE |
VHTB2070420241202E |
|
100 |
274.14 |
USD |
10:54:18 |
PCSE |
VHTB2131120241202E |
|
100 |
274.075 |
USD |
10:54:21 |
OTC |
VHTB2131920241202E |
|
100 |
274.15 |
USD |
10:54:21 |
OTC |
VHTB2132020241202E |
|
54 |
274.18 |
USD |
10:58:00 |
BATS |
VHTB2216520241202E |
|
46 |
274.18 |
USD |
10:58:00 |
BATS |
VHTB2216620241202E |
|
100 |
274.18 |
USD |
11:02:48 |
PCSE |
VHTB2336920241202E |
|
100 |
274.06 |
USD |
11:04:48 |
OTC |
VHTB2392720241202E |
|
100 |
274.62 |
USD |
11:06:45 |
XNAS |
VHTB2450820241202E |
|
100 |
274.58 |
USD |
11:08:36 |
MEMX |
VHTB2502020241202E |
|
41 |
274.68 |
USD |
11:10:28 |
BATS |
VHTB2558720241202E |
|
10 |
274.68 |
USD |
11:10:28 |
BATS |
VHTB2558820241202E |
|
49 |
274.68 |
USD |
11:10:28 |
BATS |
VHTB2558920241202E |
|
21 |
274.89 |
USD |
11:12:19 |
XNAS |
VHTB2600520241202E |
|
79 |
274.89 |
USD |
11:12:19 |
XNAS |
VHTB2600620241202E |
|
90 |
274.75 |
USD |
11:14:15 |
NYSE |
VHTB2645220241202E |
|
10 |
274.75 |
USD |
11:14:15 |
NYSE |
VHTB2645320241202E |
|
14 |
275.03 |
USD |
11:15:09 |
IEXG |
VHTB2677620241202E |
|
47 |
275.03 |
USD |
11:15:09 |
IEXG |
VHTB2677720241202E |
|
14 |
275.03 |
USD |
11:15:09 |
OTC |
VHTB2677820241202E |
|
19 |
275.03 |
USD |
11:15:09 |
OTC |
VHTB2677920241202E |
|
67 |
275.03 |
USD |
11:15:09 |
OTC |
VHTB2678020241202E |
|
14 |
275.03 |
USD |
11:15:09 |
OTC |
VHTB2678120241202E |
|
25 |
275.03 |
USD |
11:15:09 |
OTC |
VHTB2678220241202E |
|
100 |
274.95 |
USD |
11:17:16 |
EPRL |
VHTB2730420241202E |
|
100 |
274.9 |
USD |
11:17:43 |
BATS |
VHTB2738520241202E |
|
10 |
274.93 |
USD |
11:19:35 |
BATS |
VHTB2771820241202E |
|
90 |
274.93 |
USD |
11:19:35 |
BATS |
VHTB2771920241202E |
|
83 |
275.28 |
USD |
11:21:14 |
BATY |
VHTB2824520241202E |
|
17 |
275.28 |
USD |
11:21:14 |
BATY |
VHTB2824620241202E |
|
100 |
275.22 |
USD |
11:22:06 |
NYSE |
VHTB2842420241202E |
|
96 |
275.26 |
USD |
11:26:35 |
BATS |
VHTB3054920241202E |
|
4 |
275.26 |
USD |
11:26:35 |
BATS |
VHTB3055020241202E |
|
99 |
275.14 |
USD |
11:28:27 |
MEMX |
VHTB3099920241202E |
|
1 |
275.14 |
USD |
11:28:27 |
MEMX |
VHTB3100020241202E |
|
100 |
275.31 |
USD |
11:34:41 |
EPRL |
VHTB3283520241202E |
|
99 |
275.56 |
USD |
11:37:03 |
PCSE |
VHTB3348220241202E |
|
1 |
275.56 |
USD |
11:37:03 |
PCSE |
VHTB3348320241202E |
|
72 |
275.44 |
USD |
11:39:26 |
BATY |
VHTB3391920241202E |
|
9 |
275.44 |
USD |
11:39:26 |
BATY |
VHTB3392020241202E |
|
19 |
275.44 |
USD |
11:39:26 |
BATY |
VHTB3392120241202E |
|
33 |
275.58 |
USD |
11:41:53 |
NYSE |
VHTB3444520241202E |
|
51 |
275.58 |
USD |
11:41:53 |
NYSE |
VHTB3444620241202E |
|
16 |
275.58 |
USD |
11:41:53 |
NYSE |
VHTB3444720241202E |
|
1 |
275.79 |
USD |
11:44:23 |
BATS |
VHTB3498120241202E |
|
2 |
275.81 |
USD |
11:44:23 |
IEXG |
VHTB3498220241202E |
|
97 |
275.81 |
USD |
11:44:23 |
NYSE |
VHTB3498320241202E |
|
100 |
276.04 |
USD |
11:47:00 |
MEMX |
VHTB3558120241202E |
|
71 |
276.47 |
USD |
11:49:47 |
XNAS |
VHTB3592620241202E |
|
29 |
276.47 |
USD |
11:49:47 |
XNAS |
VHTB3592720241202E |
|
7 |
276.33 |
USD |
11:52:37 |
BATS |
VHTB3657120241202E |
|
10 |
276.33 |
USD |
11:52:37 |
BATS |
VHTB3657220241202E |
|
83 |
276.33 |
USD |
11:52:37 |
BATS |
VHTB3657320241202E |
|
83 |
276.32 |
USD |
11:55:44 |
XNAS |
VHTB3747720241202E |
|
17 |
276.32 |
USD |
11:55:44 |
XNAS |
VHTB3747820241202E |
|
100 |
275.74 |
USD |
11:59:29 |
PCSE |
VHTB3832420241202E |
|
100 |
275.47 |
USD |
12:03:03 |
PCSE |
VHTB3920320241202E |
|
100 |
275.48 |
USD |
12:07:29 |
BOSE |
VHTB4006920241202E |
|
100 |
275.645 |
USD |
12:12:40 |
OTC |
VHTB4083520241202E |
|
1 |
275.7 |
USD |
12:17:45 |
EDGX |
VHTB4202520241202E |
|
99 |
275.72 |
USD |
12:17:45 |
XNAS |
VHTB4202620241202E |
|
100 |
275.83 |
USD |
12:23:20 |
XNAS |
VHTB4305220241202E |
|
100 |
275.89 |
USD |
12:23:20 |
MEMX |
VHTB4305320241202E |
|
42 |
275.66 |
USD |
12:25:23 |
PCSE |
VHTB4336620241202E |
|
58 |
275.66 |
USD |
12:25:23 |
PCSE |
VHTB4336720241202E |
|
100 |
275.5 |
USD |
12:28:27 |
MEMX |
VHTB4395720241202E |
|
100 |
275.5 |
USD |
12:28:27 |
XNAS |
VHTB4395820241202E |
|
15 |
275.8 |
USD |
12:45:52 |
MEMX |
VHTB4825820241202E |
|
85 |
275.8 |
USD |
12:45:52 |
MEMX |
VHTB4825920241202E |
|
100 |
275.57 |
USD |
12:50:04 |
MEMX |
VHTB4890920241202E |
|
1 |
275.38 |
USD |
12:54:22 |
MEMX |
VHTB4974920241202E |
|
99 |
275.38 |
USD |
12:54:22 |
MEMX |
VHTB4975020241202E |
|
14 |
275.36 |
USD |
12:58:50 |
XNAS |
VHTB5046820241202E |
|
83 |
275.36 |
USD |
12:58:50 |
XNAS |
VHTB5046920241202E |
|
3 |
275.36 |
USD |
12:58:50 |
XNAS |
VHTB5047020241202E |
|
100 |
275.6 |
USD |
13:03:35 |
XNAS |
VHTB5149920241202E |
|
35 |
275.89 |
USD |
13:08:06 |
PCSE |
VHTB5265820241202E |
|
65 |
275.89 |
USD |
13:08:06 |
PCSE |
VHTB5265920241202E |
|
100 |
275.73 |
USD |
13:12:47 |
BOSE |
VHTB5380720241202E |
|
100 |
275.72 |
USD |
13:17:36 |
EPRL |
VHTB5535520241202E |
|
100 |
275.98 |
USD |
13:22:24 |
XNAS |
VHTB5702920241202E |
|
7 |
276 |
USD |
13:27:11 |
PCSE |
VHTB5844120241202E |
|
93 |
276 |
USD |
13:27:11 |
PCSE |
VHTB5844220241202E |
|
100 |
276.37 |
USD |
13:31:53 |
BATS |
VHTB5983520241202E |
|
100 |
276.11 |
USD |
13:36:31 |
BATY |
VHTB6075920241202E |
|
100 |
275.98 |
USD |
13:39:30 |
PCSE |
VHTB6127320241202E |
|
86 |
276.16 |
USD |
13:46:18 |
PCSE |
VHTB6243520241202E |
|
14 |
276.16 |
USD |
13:46:18 |
PCSE |
VHTB6243620241202E |
|
100 |
276.16 |
USD |
13:50:19 |
PCSE |
VHTB6327420241202E |
|
23 |
276.43 |
USD |
13:55:13 |
MEMX |
VHTB6430720241202E |
|
10 |
276.43 |
USD |
13:55:13 |
MEMX |
VHTB6430820241202E |
|
67 |
276.43 |
USD |
13:55:13 |
MEMX |
VHTB6430920241202E |
|
100 |
276.39 |
USD |
13:59:42 |
NYSE |
VHTB6539020241202E |
|
100 |
276.35 |
USD |
14:04:17 |
BATS |
VHTB6634720241202E |
|
100 |
276.22 |
USD |
14:09:11 |
NYSE |
VHTB6712320241202E |
|
100 |
276.19 |
USD |
14:14:28 |
MEMX |
VHTB6835120241202E |
|
20 |
276.5 |
USD |
14:18:53 |
XNAS |
VHTB6983120241202E |
|
80 |
276.51 |
USD |
14:18:53 |
XNAS |
VHTB6983220241202E |
|
94 |
276.35 |
USD |
14:22:35 |
NYSE |
VHTB7068120241202E |
|
6 |
276.35 |
USD |
14:22:35 |
NYSE |
VHTB7068220241202E |
|
1 |
276.39 |
USD |
14:27:49 |
BATS |
VHTB7173420241202E |
|
100 |
276.46 |
USD |
14:27:55 |
XNAS |
VHTB7174120241202E |
|
100 |
276.82 |
USD |
14:31:53 |
BATS |
VHTB7275820241202E |
|
41 |
276.84 |
USD |
14:35:47 |
BATS |
VHTB7397420241202E |
|
59 |
276.84 |
USD |
14:35:47 |
BATS |
VHTB7397520241202E |
|
100 |
276.84 |
USD |
14:39:29 |
MEMX |
VHTB7473020241202E |
|
100 |
276.81 |
USD |
14:43:00 |
PCSE |
VHTB7589420241202E |
|
8 |
276.94 |
USD |
14:46:36 |
PCSE |
VHTB7690320241202E |
|
92 |
276.94 |
USD |
14:46:36 |
PCSE |
VHTB7690420241202E |
|
2 |
276.84 |
USD |
14:49:50 |
BATS |
VHTB7769920241202E |
|
98 |
276.84 |
USD |
14:49:50 |
BATS |
VHTB7770020241202E |
|
100 |
276.99 |
USD |
14:53:02 |
PCSE |
VHTB7852320241202E |
|
12 |
277.07 |
USD |
14:56:12 |
PCSE |
VHTB7961920241202E |
|
88 |
277.07 |
USD |
14:56:12 |
PCSE |
VHTB7962020241202E |
|
1 |
277.37 |
USD |
14:59:25 |
NYSE |
VHTB8076820241202E |
|
99 |
277.37 |
USD |
14:59:25 |
NYSE |
VHTB8076920241202E |
|
100 |
277.3 |
USD |
15:02:31 |
EPRL |
VHTB8166820241202E |
|
100 |
277.2 |
USD |
15:05:41 |
MEMX |
VHTB8299920241202E |
|
6 |
277.14 |
USD |
15:08:57 |
PCSE |
VHTB8404120241202E |
|
10 |
277.14 |
USD |
15:08:57 |
PCSE |
VHTB8404220241202E |
|
84 |
277.14 |
USD |
15:08:57 |
PCSE |
VHTB8404320241202E |
|
100 |
277.15 |
USD |
15:11:53 |
PCSE |
VHTB8482320241202E |
|
100 |
277.3 |
USD |
15:14:54 |
XNAS |
VHTB8600520241202E |
|
1 |
277.37 |
USD |
15:16:08 |
OTC |
VHTB8648920241202E |
|
14 |
277.37 |
USD |
15:16:08 |
IEXG |
VHTB8649020241202E |
|
14 |
277.37 |
USD |
15:16:08 |
IEXG |
VHTB8649120241202E |
|
3 |
277.37 |
USD |
15:16:08 |
OTC |
VHTB8649220241202E |
|
42 |
277.37 |
USD |
15:16:08 |
OTC |
VHTB8649420241202E |
|
14 |
277.37 |
USD |
15:16:08 |
OTC |
VHTB8649520241202E |
|
41 |
277.37 |
USD |
15:16:08 |
OTC |
VHTB8649620241202E |
|
1 |
277.37 |
USD |
15:16:08 |
OTC |
VHTB8649720241202E |
|
14 |
277.37 |
USD |
15:16:08 |
OTC |
VHTB8649820241202E |
|
3 |
277.37 |
USD |
15:16:08 |
OTC |
VHTB8649920241202E |
|
53 |
277.37 |
USD |
15:16:08 |
OTC |
VHTB8650020241202E |
|
35 |
277.235 |
USD |
15:23:04 |
NYSE |
VHTB8839120241202E |
|
5 |
277.28 |
USD |
15:23:04 |
NYSE |
VHTB8839220241202E |
|
5 |
277.29 |
USD |
15:23:04 |
NYSE |
VHTB8839320241202E |
|
55 |
277.32 |
USD |
15:23:04 |
NYSE |
VHTB8839420241202E |
|
5 |
277.175 |
USD |
15:23:16 |
OTC |
VHTB8843520241202E |
|
5 |
277.175 |
USD |
15:23:16 |
OTC |
VHTB8843620241202E |
|
90 |
277.175 |
USD |
15:23:16 |
OTC |
VHTB8843720241202E |
|
100 |
277.22 |
USD |
15:23:16 |
OTC |
VHTB8843820241202E |
|
17 |
277.34 |
USD |
15:30:26 |
PCSE |
VHTB9064120241202E |
|
10 |
277.33 |
USD |
15:30:26 |
OTC |
VHTB9064220241202E |
|
100 |
277.35 |
USD |
15:32:22 |
EPRL |
VHTB9151220241202E |
|
100 |
277.64 |
USD |
15:34:27 |
MEMX |
VHTB9235120241202E |
|
100 |
277.54 |
USD |
15:36:21 |
MEMX |
VHTB9320420241202E |
|
21 |
277.57 |
USD |
15:38:16 |
XNAS |
VHTB9414120241202E |
|
1 |
277.57 |
USD |
15:38:16 |
XNAS |
VHTB9414220241202E |
|
78 |
277.57 |
USD |
15:38:16 |
XNAS |
VHTB9414320241202E |
|
6 |
277.57 |
USD |
15:38:16 |
NYSE |
VHTB9414420241202E |
|
94 |
277.57 |
USD |
15:38:16 |
NYSE |
VHTB9414520241202E |
|
1 |
277.41 |
USD |
15:39:06 |
OTC |
VHTB9445520241202E |
|
99 |
277.41 |
USD |
15:39:06 |
OTC |
VHTB9445620241202E |
|
100 |
277.43 |
USD |
15:40:13 |
BATS |
VHTB9500420241202E |
|
38 |
277.45 |
USD |
15:40:41 |
NYSE |
VHTB9522720241202E |
|
32 |
277.45 |
USD |
15:40:41 |
NYSE |
VHTB9522820241202E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.