FLTR.L

Flutter Entertainment
FlutterEntertainment - Transaction in Own Shares
13th December 2024, 11:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 0337Q
Flutter Entertainment PLC
13 December 2024
 

December 13, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 12, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

418

280.1146411

281.1

277.71

BATS

585

281.294547

281.61

280.99

BATY

380

280.1010526

281.415

278.445

BOSE

200

280.09

280.75

279.43

CISE

483

279.8777122

281.415

278.445

IEXG

452

281.3210619

281.6

280.08

EPRL

2292

280.2079625

281.94

277.54

MEMX

1022

280.4473679

281.11

279.18

NYSE

1804

280.3745371

281.61

278.66

OTC

2120

280.615934

281.84

277.54

PCSE

3651

280.4988907

281.63

278.95

XNAS

10

280.99

280.92

280.92

EDGA

1

281.13

281.13

281.13

EDGX

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,044,661 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on December 12, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

December 12, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

280.4582

13418

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

277.71

USD

9:32:30

BATS

VHTB221420241212E

100

277.54

USD

9:32:39

MEMX

VHTB227820241212E

26

277.54

USD

9:32:39

PCSE

VHTB227920241212E

74

277.54

USD

9:32:39

PCSE

VHTB228020241212E

30

278.445

USD

9:35:00

BOSE

VHTB320420241212E

30

278.445

USD

9:35:00

IEXG

VHTB320520241212E

40

278.66

USD

9:35:00

OTC

VHTB320620241212E

50

279.02

USD

9:36:07

XNAS

VHTB357820241212E

66

279.19

USD

9:37:15

MEMX

VHTB394120241212E

34

279.19

USD

9:37:15

MEMX

VHTB394220241212E

94

279.59

USD

9:38:28

MEMX

VHTB452120241212E

6

279.59

USD

9:38:28

MEMX

VHTB452220241212E

50

280.05

USD

9:39:00

XNAS

VHTB476120241212E

50

280.06

USD

9:39:00

PCSE

VHTB476220241212E

8

279.61

USD

9:41:26

PCSE

VHTB586120241212E

100

279.585

USD

9:41:27

OTC

VHTB586420241212E

100

279.48

USD

9:43:05

MEMX

VHTB660420241212E

48

279.43

USD

9:44:16

CISE

VHTB699820241212E

52

279.43

USD

9:44:16

CISE

VHTB699920241212E

30

279.475

USD

9:45:30

BOSE

VHTB743720241212E

11

279.475

USD

9:45:30

IEXG

VHTB743820241212E

8

279.475

USD

9:45:30

IEXG

VHTB743920241212E

51

279.475

USD

9:45:30

IEXG

VHTB744020241212E

100

280

USD

9:47:07

XNAS

VHTB787820241212E

30

279.97

USD

9:48:32

BOSE

VHTB828420241212E

4

279.97

USD

9:48:32

OTC

VHTB828520241212E

66

279.97

USD

9:48:32

OTC

VHTB828620241212E

100

279.855

USD

9:50:00

OTC

VHTB872420241212E

49

279.74

USD

9:51:49

MEMX

VHTB936620241212E

100

279.87

USD

9:52:06

MEMX

VHTB945520241212E

100

279.9

USD

9:53:21

XNAS

VHTB982020241212E

70

279.91

USD

9:55:00

NYSE

VHTB1025520241212E

30

279.91

USD

9:55:00

NYSE

VHTB1025620241212E

17

279.86

USD

9:56:45

MEMX

VHTB1075420241212E

25

279.86

USD

9:56:45

MEMX

VHTB1075520241212E

100

279.94

USD

9:58:26

XNAS

VHTB1122820241212E

100

279.55

USD

10:00:44

XNAS

VHTB1193020241212E

100

279.51

USD

10:01:58

NYSE

VHTB1220320241212E

100

279.08

USD

10:03:46

MEMX

VHTB1288020241212E

30

279.23

USD

10:05:34

PCSE

VHTB1358520241212E

1

279.56

USD

10:05:51

XNAS

VHTB1365420241212E

99

279.57

USD

10:05:51

OTC

VHTB1365520241212E

100

279.55

USD

10:07:29

MEMX

VHTB1453020241212E

100

279.16

USD

10:09:14

OTC

VHTB1528520241212E

20

279

USD

10:11:07

XNAS

VHTB1619920241212E

5

279

USD

10:11:07

XNAS

VHTB1620020241212E

75

279

USD

10:11:07

XNAS

VHTB1620120241212E

100

278.95

USD

10:13:11

XNAS

VHTB1699020241212E

100

278.92

USD

10:14:54

MEMX

VHTB1770920241212E

4

278.975

USD

10:17:13

XNAS

VHTB1863620241212E

30

278.975

USD

10:17:13

XNAS

VHTB1863720241212E

66

278.98

USD

10:17:13

XNAS

VHTB1863820241212E

100

279.05

USD

10:18:55

BOSE

VHTB1933120241212E

100

279.18

USD

10:21:08

NYSE

VHTB1996920241212E

100

279.07

USD

10:22:15

IEXG

VHTB2035920241212E

100

279.01

USD

10:24:53

XNAS

VHTB2141320241212E

100

279.23

USD

10:26:59

OTC

VHTB2234220241212E

100

279.06

USD

10:28:48

IEXG

VHTB2285520241212E

8

279.02

USD

10:28:48

PCSE

VHTB2285620241212E

20

279.02

USD

10:28:48

PCSE

VHTB2285720241212E

100

279.02

USD

10:28:48

MEMX

VHTB2285820241212E

9

279.02

USD

10:28:48

PCSE

VHTB2285920241212E

63

279.02

USD

10:28:48

PCSE

VHTB2286020241212E

28

278.75

USD

10:30:56

PCSE

VHTB2364920241212E

1

278.92

USD

10:35:51

MEMX

VHTB2484220241212E

62

279.06

USD

10:36:06

XNAS

VHTB2491620241212E

12

279.06

USD

10:36:06

XNAS

VHTB2491720241212E

26

279.06

USD

10:36:06

XNAS

VHTB2491820241212E

30

279.745

USD

10:38:13

MEMX

VHTB2562820241212E

70

279.75

USD

10:38:13

MEMX

VHTB2562920241212E

100

279.66

USD

10:40:37

PCSE

VHTB2629220241212E

100

279.16

USD

10:43:01

XNAS

VHTB2678420241212E

100

279.21

USD

10:45:34

MEMX

VHTB2742020241212E

4

280.05

USD

10:47:58

XNAS

VHTB2801520241212E

10

280.07

USD

10:47:58

NYSE

VHTB2801620241212E

20

280.08

USD

10:47:58

EPRL

VHTB2801720241212E

24

280.08

USD

10:47:58

EPRL

VHTB2801820241212E

100

280.03

USD

10:50:34

OTC

VHTB2878420241212E

4

280.02

USD

10:52:53

XNAS

VHTB2944320241212E

10

280.03

USD

10:52:53

XNAS

VHTB2944420241212E

86

280.03

USD

10:52:53

XNAS

VHTB2944520241212E

100

280.26

USD

10:55:29

OTC

VHTB3019720241212E

20

280.45

USD

10:57:51

NYSE

VHTB3246320241212E

7

280.45

USD

10:57:51

NYSE

VHTB3246420241212E

73

280.45

USD

10:57:51

NYSE

VHTB3246520241212E

8

280.34

USD

11:00:00

MEMX

VHTB3311620241212E

10

280.34

USD

11:00:00

MEMX

VHTB3311720241212E

82

280.34

USD

11:00:00

MEMX

VHTB3311820241212E

10

280.56

USD

11:02:20

PCSE

VHTB3389720241212E

90

280.56

USD

11:02:20

PCSE

VHTB3389820241212E

100

280.71

USD

11:03:40

OTC

VHTB3432420241212E

100

280.73

USD

11:03:40

XNAS

VHTB3432520241212E

30

281.13

USD

11:08:42

PCSE

VHTB3664520241212E

70

281.13

USD

11:08:42

PCSE

VHTB3664620241212E

100

281.01

USD

11:10:46

MEMX

VHTB3745320241212E

100

281.01

USD

11:12:50

XNAS

VHTB3827220241212E

70

281.04

USD

11:15:11

BOSE

VHTB3901920241212E

1

281.04

USD

11:15:11

BOSE

VHTB3902020241212E

29

281.04

USD

11:15:11

BOSE

VHTB3902120241212E

30

280.78

USD

11:17:09

BOSE

VHTB3979220241212E

30

280.78

USD

11:17:09

IEXG

VHTB3979320241212E

40

280.78

USD

11:17:09

XNAS

VHTB3979420241212E

20

280.85

USD

11:19:11

PCSE

VHTB4113320241212E

34

280.85

USD

11:19:13

NYSE

VHTB4114220241212E

20

280.85

USD

11:19:13

NYSE

VHTB4114320241212E

100

281.05

USD

11:20:07

PCSE

VHTB4134620241212E

30

280.915

USD

11:21:19

XNAS

VHTB4164320241212E

19

280.92

USD

11:21:19

XNAS

VHTB4164420241212E

36

280.92

USD

11:21:19

XNAS

VHTB4164520241212E

15

280.92

USD

11:21:19

XNAS

VHTB4164620241212E

8

280.7

USD

11:23:34

EPRL

VHTB4239920241212E

100

280.73

USD

11:24:42

OTC

VHTB4283420241212E

100

280.78

USD

11:24:42

OTC

VHTB4283520241212E

100

280.8

USD

11:29:31

OTC

VHTB4411620241212E

100

280.81

USD

11:29:31

XNAS

VHTB4411720241212E

100

281.11

USD

11:35:55

OTC

VHTB4575320241212E

100

281.56

USD

11:38:24

XNAS

VHTB4629220241212E

16

281.53

USD

11:40:55

PCSE

VHTB4696620241212E

28

281.53

USD

11:40:55

PCSE

VHTB4696720241212E

30

281.53

USD

11:40:55

PCSE

VHTB4696820241212E

7

281.53

USD

11:40:55

PCSE

VHTB4696920241212E

19

281.53

USD

11:40:55

PCSE

VHTB4697020241212E

100

281.5

USD

11:43:37

EPRL

VHTB4763220241212E

100

281.42

USD

11:46:24

EPRL

VHTB4817720241212E

100

281.14

USD

11:49:23

XNAS

VHTB4886420241212E

30

281.02

USD

11:52:23

MEMX

VHTB4979920241212E

70

281.02

USD

11:52:23

MEMX

VHTB4980020241212E

105

280.9

USD

11:54:20

XNAS

VHTB5059220241212E

54

280.9

USD

11:54:20

XNAS

VHTB5059320241212E

41

280.9

USD

11:54:20

XNAS

VHTB5059420241212E

100

280.93

USD

11:56:59

NYSE

VHTB5144920241212E

1

281.13

USD

12:07:46

EDGX

VHTB5440220241212E

15

281.13

USD

12:07:46

XNAS

VHTB5440320241212E

13

281.13

USD

12:07:46

PCSE

VHTB5440420241212E

2

281.13

USD

12:07:46

IEXG

VHTB5440520241212E

11

281.13

USD

12:07:46

IEXG

VHTB5440620241212E

2

281.13

USD

12:07:46

XNAS

VHTB5440720241212E

36

281.13

USD

12:07:46

XNAS

VHTB5440820241212E

20

281.13

USD

12:07:46

XNAS

VHTB5440920241212E

14

281.21

USD

12:12:44

XNAS

VHTB5564720241212E

11

281.21

USD

12:12:44

XNAS

VHTB5564820241212E

18

281.21

USD

12:12:44

XNAS

VHTB5564920241212E

9

281.48

USD

12:13:01

BATY

VHTB5570620241212E

2

281.55

USD

12:13:06

MEMX

VHTB5571920241212E

2

281.55

USD

12:13:06

MEMX

VHTB5572020241212E

96

281.55

USD

12:13:06

MEMX

VHTB5572120241212E

100

281.36

USD

12:18:51

EPRL

VHTB5715720241212E

98

281.24

USD

12:23:21

XNAS

VHTB5816420241212E

2

281.24

USD

12:23:21

XNAS

VHTB5816520241212E

30

281.09

USD

12:28:31

PCSE

VHTB5957720241212E

34

281.09

USD

12:28:31

PCSE

VHTB5957820241212E

36

281.09

USD

12:28:31

PCSE

VHTB5957920241212E

28

281.05

USD

12:33:27

XNAS

VHTB6098520241212E

72

281.05

USD

12:33:27

XNAS

VHTB6098620241212E

24

280.95

USD

12:33:27

XNAS

VHTB6098720241212E

76

280.95

USD

12:33:27

XNAS

VHTB6098820241212E

30

280.895

USD

12:38:00

BOSE

VHTB6189220241212E

100

280.94

USD

12:38:00

OTC

VHTB6189320241212E

70

280.945

USD

12:38:00

OTC

VHTB6189420241212E

100

281.24

USD

12:49:14

IEXG

VHTB6396320241212E

100

281.26

USD

12:49:14

OTC

VHTB6396420241212E

13

281.25

USD

12:52:03

XNAS

VHTB6454620241212E

20

281.25

USD

12:52:03

XNAS

VHTB6454720241212E

67

281.25

USD

12:52:03

XNAS

VHTB6454820241212E

100

281.11

USD

12:53:06

NYSE

VHTB6473420241212E

30

281.94

USD

13:10:36

MEMX

VHTB6934520241212E

70

281.94

USD

13:10:36

MEMX

VHTB6934620241212E

30

281.84

USD

13:15:32

PCSE

VHTB7156520241212E

70

281.84

USD

13:15:32

PCSE

VHTB7156620241212E

22

281.63

USD

13:20:34

XNAS

VHTB7248620241212E

100

281.77

USD

13:21:01

PCSE

VHTB7258520241212E

100

281.6

USD

13:25:30

EPRL

VHTB7373520241212E

100

281.61

USD

13:26:34

BATY

VHTB7405420241212E

1

281.61

USD

13:26:34

OTC

VHTB7405520241212E

1

281.61

USD

13:26:34

OTC

VHTB7405620241212E

98

281.61

USD

13:26:34

XNAS

VHTB7405720241212E

100

281.48

USD

13:39:29

MEMX

VHTB7680420241212E

30

281.2

USD

13:43:49

XNAS

VHTB7763320241212E

10

281.25

USD

13:43:49

XNAS

VHTB7763420241212E

12

281.25

USD

13:43:49

XNAS

VHTB7763520241212E

48

281.26

USD

13:43:49

XNAS

VHTB7763620241212E

100

281.19

USD

13:48:23

OTC

VHTB7835320241212E

100

281.23

USD

13:52:43

PCSE

VHTB7898420241212E

100

281.07

USD

13:57:18

MEMX

VHTB7980320241212E

14

281.1

USD

14:01:46

BATS

VHTB8076420241212E

86

281.1

USD

14:01:46

BATS

VHTB8076520241212E

100

281.16

USD

14:06:36

OTC

VHTB8165120241212E

52

281.21

USD

14:11:55

BATY

VHTB8268320241212E

48

281.21

USD

14:11:55

BATY

VHTB8268420241212E

46

280.99

USD

14:16:35

BATY

VHTB8390420241212E

10

280.99

USD

14:16:35

EDGA

VHTB8390520241212E

4

280.92

USD

14:16:35

XNAS

VHTB8390620241212E

10

280.96

USD

14:16:35

XNAS

VHTB8390720241212E

1

280.97

USD

14:16:35

XNAS

VHTB8390820241212E

29

280.97

USD

14:16:35

PCSE

VHTB8390920241212E

18

280.65

USD

14:18:23

XNAS

VHTB8421720241212E

8

280.58

USD

14:20:24

NYSE

VHTB8460720241212E

27

280.58

USD

14:20:24

PCSE

VHTB8460820241212E

73

280.58

USD

14:20:24

PCSE

VHTB8460920241212E

91

280.58

USD

14:20:24

NYSE

VHTB8461020241212E

1

280.58

USD

14:20:24

NYSE

VHTB8461120241212E

100

280.51

USD

14:22:34

XNAS

VHTB8510720241212E

10

280.75

USD

14:38:12

OTC

VHTB8847920241212E

1

280.75

USD

14:38:12

OTC

VHTB8848020241212E

1

280.75

USD

14:38:12

OTC

VHTB8848120241212E

2

280.73

USD

14:38:12

IEXG

VHTB8848220241212E

9

280.75

USD

14:38:12

IEXG

VHTB8848320241212E

77

280.75

USD

14:38:12

NYSE

VHTB8848420241212E

100

280.84

USD

14:41:53

BATS

VHTB9010020241212E

51

280.73

USD

14:45:30

PCSE

VHTB9177320241212E

49

280.73

USD

14:45:30

PCSE

VHTB9177420241212E

100

281.195

USD

14:48:59

MEMX

VHTB9300820241212E

100

280.91

USD

14:52:17

PCSE

VHTB9435720241212E

100

281.22

USD

14:55:39

MEMX

VHTB9568620241212E

18

281.34

USD

14:58:51

XNAS

VHTB9649720241212E

14

281.47

USD

14:59:09

MEMX

VHTB9658620241212E

86

281.47

USD

14:59:09

MEMX

VHTB9658720241212E

100

281.47

USD

15:02:09

XNAS

VHTB9753620241212E

30

281.415

USD

15:05:22

BATY

VHTB9857720241212E

30

281.415

USD

15:05:22

BOSE

VHTB9857820241212E

11

281.415

USD

15:05:22

OTC

VHTB9857920241212E

29

281.415

USD

15:05:22

IEXG

VHTB9858020241212E

100

281.26

USD

15:08:37

PCSE

VHTB9939420241212E

100

281.47

USD

15:11:55

MEMX

VHTB10051920241212E

30

281.36

USD

15:14:55

BATY

VHTB10136820241212E

70

281.36

USD

15:14:55

BATY

VHTB10136920241212E

3

281.21

USD

15:17:50

BATY

VHTB10263920241212E

97

281.21

USD

15:17:50

BATY

VHTB10264020241212E

80

281.17

USD

15:20:43

BATY

VHTB10361620241212E

20

281.17

USD

15:20:43

BATY

VHTB10361720241212E

91

281

USD

15:23:20

NYSE

VHTB10444320241212E

2

281

USD

15:23:20

NYSE

VHTB10444420241212E

7

281

USD

15:23:20

NYSE

VHTB10444520241212E

19

281.06

USD

15:25:53

XNAS

VHTB10502720241212E

78

281.06

USD

15:25:53

NYSE

VHTB10502820241212E

3

281.06

USD

15:25:53

NYSE

VHTB10502920241212E

100

280.99

USD

15:28:15

XNAS

VHTB10576420241212E

92

280.77

USD

15:30:37

PCSE

VHTB10652220241212E

8

280.77

USD

15:30:37

PCSE

VHTB10652320241212E

30

280.75

USD

15:32:46

BATS

VHTB10729720241212E

70

280.75

USD

15:32:46

BATS

VHTB10729820241212E

100

280.75

USD

15:34:54

CISE

VHTB10789720241212E

20

280.92

USD

15:36:48

XNAS

VHTB10866220241212E

80

280.92

USD

15:36:48

XNAS

VHTB10866320241212E

100

280.86

USD

15:38:43

PCSE

VHTB10928320241212E

5

280.8

USD

15:40:11

PCSE

VHTB10977120241212E

26

280.8

USD

15:40:11

PCSE

VHTB10977220241212E

11

280.8

USD

15:40:11

PCSE

VHTB10977320241212E

50

280.9

USD

15:40:33

XNAS

VHTB10992420241212E

50

280.9

USD

15:40:33

XNAS

VHTB10992520241212E

100

280.84

USD

15:42:08

XNAS

VHTB11047220241212E

200

280.74

USD

15:43:40

XNAS

VHTB11163920241212E

10

280.71

USD

15:46:48

PCSE

VHTB11448020241212E

12

280.73

USD

15:46:48

PCSE

VHTB11448120241212E

78

280.74

USD

15:46:48

PCSE

VHTB11448220241212E

100

280.44

USD

15:48:26

PCSE

VHTB11598320241212E

18

280.44

USD

15:48:26

BATS

VHTB11598420241212E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVXLBFZLLEFBQ]]>
TwitterFacebookLinkedIn