November 18, 2024:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on November 15, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in
|
Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
|
2730 |
264.094359 |
265.72 |
261.81 |
BATS |
|
603 |
263.9051575 |
265.1 |
262.27 |
BATY |
|
200 |
263.335 |
264 |
262.67 |
BOSE |
|
100 |
263.05 |
263.05 |
263.05 |
CISE |
|
224 |
263.8319643 |
263.98 |
263.14 |
EPRL |
|
263 |
264.6152852 |
265.54 |
263.92 |
IEXG |
|
3639 |
263.7986892 |
266.05 |
261.97 |
MEMX |
|
962 |
264.4390437 |
265.88 |
263.13 |
NYSE |
|
445 |
264.5189663 |
265.88 |
262.99 |
OTC |
|
2433 |
263.4851911 |
265.54 |
261.52 |
PCSE |
|
2597 |
264.000308 |
265.84 |
261.57 |
XNAS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,113,292 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name: |
Flutter Entertainment plc |
|
LEI: |
635400EG4YIJLJMZJ782 |
|
ISIN: |
IE00BWT6H894 |
|
US Broker: |
Goldman Sachs & Co. LLC |
|
US Broker code: |
0005 |
|
Time zone: |
EST |
|
Currency: |
USD |
|
Date of transaction: |
11/15 |
Aggregated Information
|
Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
|
See details below |
USD |
263.913 |
14,196 |
|
Number of shares |
Price per share USD |
Currency |
Trade time |
Trading venue |
Transaction ID |
|
200 |
263.65 |
USD |
9:30:05 |
BATS |
VHTB8020241115E |
|
100 |
263.38 |
USD |
9:30:34 |
BATS |
VHTB15720241115E |
|
100 |
261.86 |
USD |
9:35:38 |
XNAS |
VHTB50020241115E |
|
77 |
261.52 |
USD |
9:38:12 |
PCSE |
VHTB74620241115E |
|
23 |
261.52 |
USD |
9:38:12 |
PCSE |
VHTB74720241115E |
|
100 |
261.57 |
USD |
9:39:10 |
XNAS |
VHTB83720241115E |
|
100 |
262.79 |
USD |
9:41:35 |
MEMX |
VHTB118320241115E |
|
100 |
264.06 |
USD |
9:43:10 |
BATS |
VHTB145420241115E |
|
100 |
265.86 |
USD |
9:46:32 |
MEMX |
VHTB172620241115E |
|
1 |
266.05 |
USD |
9:48:10 |
MEMX |
VHTB186220241115E |
|
99 |
266.05 |
USD |
9:48:10 |
MEMX |
VHTB186320241115E |
|
54 |
265.87 |
USD |
9:50:14 |
MEMX |
VHTB214320241115E |
|
100 |
265.7 |
USD |
9:52:29 |
NYSE |
VHTB231420241115E |
|
100 |
265.69 |
USD |
9:54:20 |
BATS |
VHTB253820241115E |
|
100 |
265.28 |
USD |
9:56:34 |
MEMX |
VHTB289820241115E |
|
100 |
264.25 |
USD |
9:59:55 |
PCSE |
VHTB342220241115E |
|
99 |
264.25 |
USD |
10:01:00 |
BATS |
VHTB379020241115E |
|
1 |
264.25 |
USD |
10:01:00 |
BATS |
VHTB379120241115E |
|
100 |
263.55 |
USD |
10:04:40 |
MEMX |
VHTB428620241115E |
|
100 |
263.62 |
USD |
10:06:31 |
MEMX |
VHTB459420241115E |
|
25 |
263.33 |
USD |
10:09:34 |
PCSE |
VHTB509820241115E |
|
75 |
263.33 |
USD |
10:09:34 |
PCSE |
VHTB509920241115E |
|
100 |
263.03 |
USD |
10:10:12 |
MEMX |
VHTB522020241115E |
|
100 |
263.05 |
USD |
10:12:20 |
CISE |
VHTB568220241115E |
|
100 |
262.6 |
USD |
10:14:42 |
XNAS |
VHTB607120241115E |
|
100 |
262.44 |
USD |
10:19:38 |
MEMX |
VHTB665020241115E |
|
100 |
263.19 |
USD |
10:22:24 |
MEMX |
VHTB692020241115E |
|
3 |
263.11 |
USD |
10:23:20 |
XNAS |
VHTB710320241115E |
|
97 |
263.11 |
USD |
10:23:20 |
XNAS |
VHTB710420241115E |
|
80 |
263.13 |
USD |
10:24:50 |
NYSE |
VHTB727320241115E |
|
20 |
263.13 |
USD |
10:24:50 |
NYSE |
VHTB727420241115E |
|
100 |
263.17 |
USD |
10:26:55 |
NYSE |
VHTB755220241115E |
|
100 |
262.63 |
USD |
10:29:09 |
PCSE |
VHTB795620241115E |
|
100 |
262.61 |
USD |
10:31:03 |
MEMX |
VHTB825420241115E |
|
3 |
262.27 |
USD |
10:35:09 |
BATY |
VHTB868920241115E |
|
100 |
262.31 |
USD |
10:35:25 |
MEMX |
VHTB870520241115E |
|
100 |
262.04 |
USD |
10:36:13 |
MEMX |
VHTB884520241115E |
|
20 |
262.33 |
USD |
10:38:58 |
BATS |
VHTB929420241115E |
|
100 |
262.47 |
USD |
10:40:25 |
MEMX |
VHTB949120241115E |
|
100 |
262.1 |
USD |
10:41:34 |
PCSE |
VHTB964420241115E |
|
10 |
261.88 |
USD |
10:43:24 |
XNAS |
VHTB981820241115E |
|
85 |
263.17 |
USD |
10:48:11 |
MEMX |
VHTB1047720241115E |
|
5 |
263.85 |
USD |
10:49:49 |
MEMX |
VHTB1066920241115E |
|
95 |
263.85 |
USD |
10:49:49 |
MEMX |
VHTB1067020241115E |
|
100 |
263.79 |
USD |
10:50:05 |
MEMX |
VHTB1069920241115E |
|
27 |
263.52 |
USD |
10:52:16 |
PCSE |
VHTB1107520241115E |
|
73 |
263.52 |
USD |
10:52:16 |
PCSE |
VHTB1107620241115E |
|
100 |
263 |
USD |
10:53:46 |
PCSE |
VHTB1119520241115E |
|
80 |
262.93 |
USD |
10:57:23 |
BATY |
VHTB1172620241115E |
|
20 |
262.93 |
USD |
10:57:23 |
BATY |
VHTB1172720241115E |
|
98 |
263.21 |
USD |
11:00:16 |
MEMX |
VHTB1210220241115E |
|
2 |
263.21 |
USD |
11:00:16 |
MEMX |
VHTB1210320241115E |
|
100 |
262.78 |
USD |
11:01:33 |
MEMX |
VHTB1230220241115E |
|
100 |
262.56 |
USD |
11:04:31 |
PCSE |
VHTB1283820241115E |
|
100 |
262.42 |
USD |
11:08:48 |
PCSE |
VHTB1372620241115E |
|
100 |
261.81 |
USD |
11:10:34 |
BATS |
VHTB1403720241115E |
|
100 |
261.8 |
USD |
11:12:30 |
PCSE |
VHTB1471020241115E |
|
100 |
261.97 |
USD |
11:16:01 |
MEMX |
VHTB1520720241115E |
|
100 |
262.67 |
USD |
11:21:10 |
BOSE |
VHTB1603220241115E |
|
100 |
262.64 |
USD |
11:22:23 |
BATY |
VHTB1630020241115E |
|
100 |
263.48 |
USD |
11:25:21 |
XNAS |
VHTB1670620241115E |
|
100 |
263.3 |
USD |
11:26:44 |
PCSE |
VHTB1699520241115E |
|
100 |
263.63 |
USD |
11:30:02 |
BATS |
VHTB1749120241115E |
|
100 |
263.36 |
USD |
11:32:20 |
MEMX |
VHTB1793320241115E |
|
100 |
263.2 |
USD |
11:34:21 |
XNAS |
VHTB1825720241115E |
|
100 |
262.58 |
USD |
11:38:02 |
BATS |
VHTB1874420241115E |
|
100 |
262.07 |
USD |
11:42:29 |
PCSE |
VHTB1932520241115E |
|
100 |
263.47 |
USD |
11:49:13 |
BATS |
VHTB2040520241115E |
|
100 |
263.23 |
USD |
11:51:41 |
XNAS |
VHTB2071520241115E |
|
100 |
263.07 |
USD |
11:54:17 |
PCSE |
VHTB2117820241115E |
|
100 |
263.06 |
USD |
11:56:50 |
BATS |
VHTB2185520241115E |
|
24 |
263.14 |
USD |
11:59:26 |
EPRL |
VHTB2235020241115E |
|
18 |
262.95 |
USD |
12:02:10 |
PCSE |
VHTB2278720241115E |
|
82 |
262.95 |
USD |
12:02:10 |
PCSE |
VHTB2278820241115E |
|
100 |
262.99 |
USD |
12:04:42 |
OTC |
VHTB2314820241115E |
|
2 |
263 |
USD |
12:04:42 |
OTC |
VHTB2314920241115E |
|
1 |
263 |
USD |
12:04:42 |
OTC |
VHTB2315020241115E |
|
10 |
263 |
USD |
12:04:42 |
BATS |
VHTB2315120241115E |
|
87 |
263 |
USD |
12:04:42 |
XNAS |
VHTB2315220241115E |
|
100 |
264 |
USD |
12:10:24 |
BOSE |
VHTB2424420241115E |
|
100 |
264.07 |
USD |
12:13:14 |
XNAS |
VHTB2460320241115E |
|
100 |
264.26 |
USD |
12:16:07 |
BATS |
VHTB2506920241115E |
|
100 |
264.65 |
USD |
12:18:58 |
BATS |
VHTB2531920241115E |
|
100 |
264.75 |
USD |
12:21:54 |
OTC |
VHTB2577520241115E |
|
24 |
264.78 |
USD |
12:24:47 |
MEMX |
VHTB2619920241115E |
|
76 |
264.78 |
USD |
12:24:47 |
MEMX |
VHTB2620020241115E |
|
100 |
264.66 |
USD |
12:27:50 |
BATS |
VHTB2677220241115E |
|
3 |
264.52 |
USD |
12:30:42 |
NYSE |
VHTB2736620241115E |
|
97 |
264.52 |
USD |
12:30:42 |
NYSE |
VHTB2736720241115E |
|
23 |
264.05 |
USD |
12:33:45 |
OTC |
VHTB2776020241115E |
|
77 |
264.05 |
USD |
12:33:45 |
OTC |
VHTB2776120241115E |
|
100 |
263.9 |
USD |
12:34:15 |
MEMX |
VHTB2779620241115E |
|
100 |
263.9 |
USD |
12:34:15 |
PCSE |
VHTB2779720241115E |
|
100 |
263.85 |
USD |
12:35:17 |
EPRL |
VHTB2792220241115E |
|
100 |
264.33 |
USD |
12:39:38 |
BATS |
VHTB2900620241115E |
|
100 |
264.17 |
USD |
12:41:01 |
BATS |
VHTB2929020241115E |
|
10 |
264.13 |
USD |
12:47:17 |
XNAS |
VHTB3043020241115E |
|
90 |
264.13 |
USD |
12:47:17 |
XNAS |
VHTB3043120241115E |
|
4 |
264.06 |
USD |
12:49:15 |
BATS |
VHTB3104420241115E |
|
96 |
264.06 |
USD |
12:49:15 |
BATS |
VHTB3104520241115E |
|
100 |
263.82 |
USD |
12:49:22 |
MEMX |
VHTB3105420241115E |
|
100 |
263.92 |
USD |
13:01:37 |
XNAS |
VHTB3375320241115E |
|
84 |
264.15 |
USD |
13:04:52 |
MEMX |
VHTB3462620241115E |
|
16 |
264.15 |
USD |
13:04:52 |
MEMX |
VHTB3462720241115E |
|
100 |
263.98 |
USD |
13:08:01 |
EPRL |
VHTB3504720241115E |
|
25 |
264.02 |
USD |
13:11:13 |
PCSE |
VHTB3533720241115E |
|
75 |
264.03 |
USD |
13:11:13 |
PCSE |
VHTB3533820241115E |
|
100 |
263.96 |
USD |
13:14:28 |
MEMX |
VHTB3574920241115E |
|
93 |
264.44 |
USD |
13:17:47 |
MEMX |
VHTB3625320241115E |
|
7 |
264.44 |
USD |
13:17:47 |
MEMX |
VHTB3625420241115E |
|
100 |
264.08 |
USD |
13:20:59 |
XNAS |
VHTB3677420241115E |
|
100 |
264.07 |
USD |
13:24:14 |
BATS |
VHTB3729320241115E |
|
100 |
263.77 |
USD |
13:27:31 |
BATY |
VHTB3775120241115E |
|
71 |
263.3 |
USD |
13:30:43 |
MEMX |
VHTB3822520241115E |
|
29 |
263.3 |
USD |
13:30:43 |
MEMX |
VHTB3822620241115E |
|
2 |
263.43 |
USD |
13:33:59 |
OTC |
VHTB3872720241115E |
|
1 |
263.43 |
USD |
13:33:59 |
OTC |
VHTB3872820241115E |
|
1 |
263.43 |
USD |
13:33:59 |
OTC |
VHTB3872920241115E |
|
96 |
263.43 |
USD |
13:33:59 |
NYSE |
VHTB3873020241115E |
|
100 |
263.87 |
USD |
13:37:17 |
NYSE |
VHTB3932820241115E |
|
100 |
264.02 |
USD |
13:41:03 |
MEMX |
VHTB3978120241115E |
|
76 |
263.99 |
USD |
13:43:48 |
MEMX |
VHTB4010120241115E |
|
24 |
263.99 |
USD |
13:43:48 |
MEMX |
VHTB4010220241115E |
|
100 |
263.92 |
USD |
13:45:03 |
IEXG |
VHTB4028820241115E |
|
100 |
263.92 |
USD |
13:45:14 |
XNAS |
VHTB4030220241115E |
|
14 |
263.85 |
USD |
13:47:40 |
MEMX |
VHTB4084920241115E |
|
86 |
263.85 |
USD |
13:47:40 |
MEMX |
VHTB4085020241115E |
|
100 |
263.86 |
USD |
13:47:41 |
BATS |
VHTB4085620241115E |
|
100 |
264.14 |
USD |
13:52:15 |
XNAS |
VHTB4201620241115E |
|
100 |
264.1 |
USD |
13:53:40 |
XNAS |
VHTB4230720241115E |
|
48 |
264.07 |
USD |
13:56:42 |
PCSE |
VHTB4299720241115E |
|
52 |
264.07 |
USD |
13:56:42 |
PCSE |
VHTB4299820241115E |
|
22 |
264.28 |
USD |
14:00:26 |
XNAS |
VHTB4382920241115E |
|
78 |
264.28 |
USD |
14:00:26 |
XNAS |
VHTB4383020241115E |
|
100 |
264.28 |
USD |
14:03:36 |
BATY |
VHTB4427820241115E |
|
80 |
264.08 |
USD |
14:06:19 |
MEMX |
VHTB4490920241115E |
|
20 |
264.08 |
USD |
14:06:19 |
MEMX |
VHTB4491020241115E |
|
41 |
263.91 |
USD |
14:09:48 |
MEMX |
VHTB4536920241115E |
|
59 |
263.91 |
USD |
14:09:48 |
MEMX |
VHTB4537020241115E |
|
100 |
263.65 |
USD |
14:13:16 |
PCSE |
VHTB4613020241115E |
|
100 |
264.23 |
USD |
14:22:47 |
XNAS |
VHTB4789820241115E |
|
79 |
264.23 |
USD |
14:22:47 |
BATS |
VHTB4789920241115E |
|
21 |
264.23 |
USD |
14:22:47 |
BATS |
VHTB4790020241115E |
|
72 |
264.15 |
USD |
14:23:14 |
XNAS |
VHTB4800320241115E |
|
28 |
264.15 |
USD |
14:23:14 |
XNAS |
VHTB4800420241115E |
|
100 |
264.07 |
USD |
14:24:20 |
XNAS |
VHTB4812120241115E |
|
100 |
263.91 |
USD |
14:27:42 |
BATS |
VHTB4872320241115E |
|
78 |
264.02 |
USD |
14:31:01 |
BATS |
VHTB4924520241115E |
|
22 |
264.02 |
USD |
14:31:01 |
BATS |
VHTB4924620241115E |
|
44 |
263.96 |
USD |
14:33:00 |
MEMX |
VHTB4973620241115E |
|
56 |
263.96 |
USD |
14:33:00 |
MEMX |
VHTB4973720241115E |
|
7 |
263.96 |
USD |
14:35:01 |
PCSE |
VHTB5002820241115E |
|
93 |
263.96 |
USD |
14:35:01 |
PCSE |
VHTB5002920241115E |
|
100 |
265.1 |
USD |
14:42:27 |
BATY |
VHTB5130620241115E |
|
100 |
265.1 |
USD |
14:42:27 |
NYSE |
VHTB5130720241115E |
|
26 |
265.2 |
USD |
14:43:55 |
NYSE |
VHTB5163320241115E |
|
74 |
265.2 |
USD |
14:44:54 |
NYSE |
VHTB5183620241115E |
|
100 |
265.11 |
USD |
14:47:56 |
MEMX |
VHTB5251220241115E |
|
100 |
265.11 |
USD |
14:47:56 |
XNAS |
VHTB5251320241115E |
|
100 |
264.76 |
USD |
14:50:31 |
BATY |
VHTB5294720241115E |
|
100 |
264.41 |
USD |
14:53:24 |
PCSE |
VHTB5357720241115E |
|
100 |
264.85 |
USD |
15:03:17 |
XNAS |
VHTB5593320241115E |
|
80 |
264.81 |
USD |
15:05:47 |
BATS |
VHTB5676220241115E |
|
20 |
264.81 |
USD |
15:05:47 |
BATS |
VHTB5676320241115E |
|
100 |
264.73 |
USD |
15:06:44 |
IEXG |
VHTB5698920241115E |
|
100 |
264.69 |
USD |
15:06:47 |
BATS |
VHTB5703320241115E |
|
100 |
264.69 |
USD |
15:06:47 |
XNAS |
VHTB5703420241115E |
|
94 |
264.84 |
USD |
15:11:13 |
NYSE |
VHTB5859820241115E |
|
6 |
264.84 |
USD |
15:11:13 |
NYSE |
VHTB5859920241115E |
|
100 |
264.8 |
USD |
15:11:15 |
PCSE |
VHTB5860720241115E |
|
100 |
265.11 |
USD |
15:17:17 |
MEMX |
VHTB6142520241115E |
|
100 |
265.11 |
USD |
15:17:25 |
XNAS |
VHTB6146720241115E |
|
100 |
265.01 |
USD |
15:24:40 |
PCSE |
VHTB6354920241115E |
|
100 |
265.35 |
USD |
15:27:00 |
PCSE |
VHTB6420920241115E |
|
100 |
265.26 |
USD |
15:28:51 |
BATS |
VHTB6472720241115E |
|
10 |
265.26 |
USD |
15:30:58 |
PCSE |
VHTB6572220241115E |
|
50 |
265.27 |
USD |
15:30:58 |
PCSE |
VHTB6572320241115E |
|
40 |
265.27 |
USD |
15:30:58 |
PCSE |
VHTB6572420241115E |
|
100 |
265.08 |
USD |
15:33:04 |
BATS |
VHTB6653720241115E |
|
4 |
265.5 |
USD |
15:35:08 |
OTC |
VHTB6748320241115E |
|
5 |
265.53 |
USD |
15:35:08 |
IEXG |
VHTB6748420241115E |
|
15 |
265.53 |
USD |
15:35:08 |
IEXG |
VHTB6748520241115E |
|
43 |
265.54 |
USD |
15:35:08 |
IEXG |
VHTB6748620241115E |
|
33 |
265.54 |
USD |
15:35:08 |
PCSE |
VHTB6748720241115E |
|
70 |
265.87 |
USD |
15:36:10 |
OTC |
VHTB6785320241115E |
|
1 |
265.88 |
USD |
15:36:10 |
OTC |
VHTB6785420241115E |
|
1 |
265.88 |
USD |
15:36:10 |
OTC |
VHTB6785520241115E |
|
62 |
265.88 |
USD |
15:36:10 |
OTC |
VHTB6785620241115E |
|
66 |
265.88 |
USD |
15:36:10 |
NYSE |
VHTB6785720241115E |
|
100 |
265.79 |
USD |
15:37:45 |
MEMX |
VHTB6835020241115E |
|
100 |
265.72 |
USD |
15:39:26 |
BATS |
VHTB6887320241115E |
|
100 |
265.72 |
USD |
15:39:43 |
XNAS |
VHTB6892020241115E |
|
100 |
265.63 |
USD |
15:41:30 |
XNAS |
VHTB6953520241115E |
|
100 |
265.84 |
USD |
15:44:18 |
XNAS |
VHTB7023120241115E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.