British American Tobacco p.l.c.
07 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of
|
Date of purchase: |
06 November 2024 |
|
Number of ordinary shares of |
88,302 |
|
Highest price paid per share (pence): |
2,826.00p |
|
Lowest price paid per share (pence): |
2,744.00p |
|
Volume weighted average price paid per share (pence): |
2,780.7656p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,212,232,409 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the
Enquiries:
Investor Relations
Victoria
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
06/11/2024 |
88,302 |
2,780.7656p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
06/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
06/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
30 |
2,769.00 |
LSE |
09:01:07 |
|
31 |
2,769.00 |
LSE |
09:01:07 |
|
546 |
2,769.00 |
LSE |
09:01:07 |
|
27 |
2,768.00 |
LSE |
09:01:08 |
|
4,307 |
2,768.00 |
LSE |
09:01:08 |
|
17 |
2,773.00 |
LSE |
09:02:04 |
|
18 |
2,773.00 |
LSE |
09:02:04 |
|
897 |
2,773.00 |
LSE |
09:02:04 |
|
13 |
2,771.00 |
LSE |
09:02:51 |
|
16 |
2,771.00 |
LSE |
09:02:51 |
|
689 |
2,771.00 |
LSE |
09:02:51 |
|
13 |
2,769.00 |
LSE |
09:03:07 |
|
16 |
2,769.00 |
LSE |
09:03:07 |
|
16 |
2,769.00 |
LSE |
09:03:07 |
|
101 |
2,769.00 |
LSE |
09:03:07 |
|
638 |
2,769.00 |
LSE |
09:03:07 |
|
14 |
2,767.00 |
LSE |
09:03:51 |
|
15 |
2,765.00 |
LSE |
09:03:51 |
|
113 |
2,766.00 |
LSE |
09:03:51 |
|
5 |
2,763.00 |
LSE |
09:04:39 |
|
5 |
2,764.00 |
LSE |
09:04:39 |
|
5 |
2,765.00 |
LSE |
09:04:39 |
|
92 |
2,764.00 |
LSE |
09:04:39 |
|
114 |
2,762.00 |
LSE |
09:04:40 |
|
30 |
2,763.00 |
LSE |
09:05:09 |
|
87 |
2,763.00 |
LSE |
09:05:11 |
|
88 |
2,760.00 |
LSE |
09:05:42 |
|
3 |
2,759.00 |
LSE |
09:07:18 |
|
5 |
2,758.00 |
LSE |
09:07:18 |
|
50 |
2,758.00 |
LSE |
09:07:18 |
|
54 |
2,758.00 |
LSE |
09:07:18 |
|
90 |
2,757.00 |
LSE |
09:09:00 |
|
4 |
2,756.00 |
LSE |
09:10:21 |
|
5 |
2,756.00 |
LSE |
09:10:21 |
|
6 |
2,770.00 |
LSE |
09:17:05 |
|
395 |
2,770.00 |
LSE |
09:17:05 |
|
6 |
2,769.00 |
LSE |
09:17:08 |
|
85 |
2,779.00 |
LSE |
09:20:07 |
|
5 |
2,784.00 |
LSE |
09:24:53 |
|
5 |
2,782.00 |
LSE |
09:26:00 |
|
230 |
2,782.00 |
LSE |
09:26:00 |
|
411 |
2,781.00 |
LSE |
09:26:06 |
|
6 |
2,786.00 |
LSE |
09:29:31 |
|
526 |
2,793.00 |
LSE |
09:35:16 |
|
3 |
2,795.00 |
LSE |
09:35:52 |
|
93 |
2,794.00 |
LSE |
09:36:33 |
|
113 |
2,794.00 |
LSE |
09:36:33 |
|
4 |
2,793.00 |
LSE |
09:36:42 |
|
3 |
2,792.00 |
LSE |
09:36:43 |
|
477 |
2,792.00 |
LSE |
09:36:43 |
|
4 |
2,793.00 |
LSE |
09:39:41 |
|
6 |
2,794.00 |
LSE |
09:44:03 |
|
5 |
2,793.00 |
LSE |
09:45:25 |
|
7 |
2,792.00 |
LSE |
09:46:02 |
|
900 |
2,791.00 |
LSE |
09:46:26 |
|
4 |
2,790.00 |
LSE |
09:46:27 |
|
258 |
2,798.00 |
LSE |
09:51:46 |
|
137 |
2,803.00 |
LSE |
09:57:34 |
|
204 |
2,802.00 |
LSE |
09:58:33 |
|
3 |
2,801.00 |
LSE |
09:59:57 |
|
6 |
2,801.00 |
LSE |
09:59:58 |
|
600 |
2,801.00 |
LSE |
09:59:58 |
|
933 |
2,800.00 |
LSE |
10:00:00 |
|
3 |
2,798.00 |
LSE |
10:02:23 |
|
4 |
2,799.00 |
LSE |
10:02:23 |
|
7 |
2,799.00 |
LSE |
10:02:23 |
|
89 |
2,799.00 |
LSE |
10:02:23 |
|
161 |
2,798.00 |
LSE |
10:02:23 |
|
3 |
2,797.00 |
LSE |
10:02:25 |
|
5 |
2,796.00 |
LSE |
10:04:45 |
|
9 |
2,816.00 |
LSE |
10:17:50 |
|
1,065 |
2,822.00 |
LSE |
10:19:57 |
|
8 |
2,821.00 |
LSE |
10:20:03 |
|
7 |
2,820.00 |
LSE |
10:20:06 |
|
819 |
2,820.00 |
LSE |
10:20:06 |
|
7 |
2,818.00 |
LSE |
10:23:37 |
|
773 |
2,818.00 |
LSE |
10:23:37 |
|
3 |
2,817.00 |
LSE |
10:26:35 |
|
270 |
2,816.00 |
LSE |
10:26:35 |
|
385 |
2,817.00 |
LSE |
10:26:35 |
|
4 |
2,821.00 |
LSE |
10:30:18 |
|
84 |
2,821.00 |
LSE |
10:30:18 |
|
105 |
2,821.00 |
LSE |
10:30:18 |
|
205 |
2,820.00 |
LSE |
10:30:42 |
|
6 |
2,819.00 |
LSE |
10:30:44 |
|
6 |
2,825.00 |
LSE |
10:36:09 |
|
226 |
2,823.00 |
LSE |
10:36:09 |
|
319 |
2,826.00 |
LSE |
10:36:09 |
|
447 |
2,824.00 |
LSE |
10:36:09 |
|
130 |
2,826.00 |
LSE |
10:36:57 |
|
4 |
2,825.00 |
LSE |
10:38:01 |
|
93 |
2,823.00 |
LSE |
10:40:00 |
|
97 |
2,822.00 |
LSE |
10:40:26 |
|
126 |
2,820.00 |
LSE |
10:40:36 |
|
3 |
2,820.00 |
LSE |
10:42:43 |
|
143 |
2,819.00 |
LSE |
10:42:43 |
|
5 |
2,820.00 |
LSE |
10:45:55 |
|
367 |
2,819.00 |
LSE |
10:46:05 |
|
20 |
2,817.00 |
LSE |
10:47:22 |
|
126 |
2,817.00 |
LSE |
10:47:22 |
|
167 |
2,816.00 |
LSE |
10:47:22 |
|
5 |
2,815.00 |
LSE |
10:47:57 |
|
172 |
2,815.00 |
LSE |
10:47:57 |
|
203 |
2,813.00 |
LSE |
10:47:58 |
|
95 |
2,820.00 |
LSE |
10:50:19 |
|
133 |
2,820.00 |
LSE |
10:51:29 |
|
3 |
2,819.00 |
LSE |
10:51:49 |
|
143 |
2,819.00 |
LSE |
10:52:13 |
|
5 |
2,820.00 |
LSE |
10:52:59 |
|
185 |
2,820.00 |
LSE |
10:57:10 |
|
4 |
2,819.00 |
LSE |
11:00:40 |
|
519 |
2,818.00 |
LSE |
11:00:40 |
|
5 |
2,818.00 |
LSE |
11:02:49 |
|
85 |
2,818.00 |
LSE |
11:02:49 |
|
16 |
2,818.00 |
LSE |
11:06:06 |
|
24 |
2,818.00 |
LSE |
11:06:06 |
|
69 |
2,818.00 |
LSE |
11:12:03 |
|
9 |
2,817.00 |
LSE |
11:18:23 |
|
196 |
2,820.00 |
LSE |
11:30:39 |
|
41 |
2,825.00 |
LSE |
11:33:50 |
|
695 |
2,825.00 |
LSE |
11:33:50 |
|
103 |
2,823.00 |
LSE |
11:39:25 |
|
4 |
2,823.00 |
LSE |
11:39:39 |
|
237 |
2,823.00 |
LSE |
11:39:39 |
|
343 |
2,823.00 |
LSE |
11:39:39 |
|
409 |
2,823.00 |
LSE |
11:39:56 |
|
4 |
2,822.00 |
LSE |
11:40:56 |
|
3 |
2,821.00 |
LSE |
11:41:03 |
|
929 |
2,821.00 |
LSE |
11:41:03 |
|
4 |
2,820.00 |
LSE |
11:41:53 |
|
257 |
2,820.00 |
LSE |
11:41:53 |
|
5 |
2,819.00 |
LSE |
11:41:55 |
|
212 |
2,819.00 |
LSE |
11:41:55 |
|
392 |
2,817.00 |
LSE |
11:50:10 |
|
7 |
2,816.00 |
LSE |
11:50:59 |
|
5 |
2,815.00 |
LSE |
11:51:19 |
|
310 |
2,815.00 |
LSE |
11:51:19 |
|
105 |
2,813.00 |
LSE |
11:52:25 |
|
178 |
2,812.00 |
LSE |
11:52:25 |
|
4 |
2,815.00 |
LSE |
12:08:54 |
|
185 |
2,815.00 |
LSE |
12:08:54 |
|
5 |
2,819.00 |
LSE |
12:19:46 |
|
107 |
2,820.00 |
LSE |
12:27:01 |
|
470 |
2,824.00 |
LSE |
12:32:42 |
|
531 |
2,824.00 |
LSE |
12:32:42 |
|
7 |
2,824.00 |
LSE |
12:36:03 |
|
300 |
2,823.00 |
LSE |
12:40:01 |
|
6 |
2,823.00 |
LSE |
12:40:06 |
|
288 |
2,823.00 |
LSE |
12:40:06 |
|
180 |
2,821.00 |
LSE |
12:44:58 |
|
3 |
2,820.00 |
LSE |
12:45:00 |
|
7 |
2,821.00 |
LSE |
12:45:00 |
|
901 |
2,821.00 |
LSE |
12:45:00 |
|
289 |
2,819.00 |
LSE |
12:45:25 |
|
6 |
2,818.00 |
LSE |
12:49:35 |
|
399 |
2,818.00 |
LSE |
12:49:35 |
|
213 |
2,823.00 |
LSE |
13:00:17 |
|
7 |
2,821.00 |
LSE |
13:02:15 |
|
701 |
2,821.00 |
LSE |
13:02:15 |
|
3 |
2,818.00 |
LSE |
13:02:34 |
|
3 |
2,819.00 |
LSE |
13:02:34 |
|
125 |
2,820.00 |
LSE |
13:02:34 |
|
256 |
2,819.00 |
LSE |
13:02:34 |
|
512 |
2,819.00 |
LSE |
13:02:34 |
|
622 |
2,817.00 |
LSE |
13:21:00 |
|
3 |
2,819.00 |
LSE |
13:29:17 |
|
7 |
2,817.00 |
LSE |
13:30:11 |
|
237 |
2,818.00 |
LSE |
13:30:11 |
|
11 |
2,816.00 |
LSE |
13:46:38 |
|
177 |
2,816.00 |
LSE |
13:46:38 |
|
715 |
2,816.00 |
LSE |
13:46:38 |
|
5 |
2,815.00 |
LSE |
13:46:43 |
|
246 |
2,815.00 |
LSE |
13:46:43 |
|
510 |
2,814.00 |
LSE |
13:46:44 |
|
2 |
2,813.00 |
LSE |
13:47:06 |
|
5 |
2,813.00 |
LSE |
13:47:06 |
|
5 |
2,813.00 |
LSE |
13:47:06 |
|
542 |
2,813.00 |
LSE |
13:47:06 |
|
5 |
2,812.00 |
LSE |
13:47:50 |
|
599 |
2,811.00 |
LSE |
13:47:51 |
|
5 |
2,810.00 |
LSE |
13:47:56 |
|
96 |
2,809.00 |
LSE |
13:48:00 |
|
27 |
2,803.00 |
LSE |
13:50:36 |
|
61 |
2,803.00 |
LSE |
13:50:36 |
|
36 |
2,805.00 |
LSE |
13:57:54 |
|
84 |
2,805.00 |
LSE |
13:57:54 |
|
119 |
2,804.00 |
LSE |
13:57:54 |
|
3 |
2,802.00 |
LSE |
13:58:01 |
|
4 |
2,802.00 |
LSE |
13:58:01 |
|
5 |
2,801.00 |
LSE |
13:58:02 |
|
3 |
2,794.00 |
LSE |
14:00:56 |
|
3 |
2,791.00 |
LSE |
14:02:56 |
|
4 |
2,799.00 |
LSE |
14:09:11 |
|
3 |
2,798.00 |
LSE |
14:12:23 |
|
4 |
2,801.00 |
LSE |
14:25:30 |
|
9 |
2,799.00 |
LSE |
14:26:45 |
|
93 |
2,801.00 |
LSE |
14:32:30 |
|
86 |
2,805.00 |
LSE |
14:36:30 |
|
388 |
2,805.00 |
LSE |
14:36:30 |
|
6 |
2,804.00 |
LSE |
14:37:23 |
|
53 |
2,804.00 |
LSE |
14:37:23 |
|
421 |
2,804.00 |
LSE |
14:37:23 |
|
14 |
2,803.00 |
LSE |
14:37:27 |
|
3 |
2,804.00 |
LSE |
14:39:23 |
|
2 |
2,803.00 |
LSE |
14:41:33 |
|
9 |
2,803.00 |
LSE |
14:42:42 |
|
3 |
2,802.00 |
LSE |
14:43:20 |
|
12 |
2,802.00 |
LSE |
14:43:20 |
|
432 |
2,802.00 |
LSE |
14:43:20 |
|
4 |
2,801.00 |
LSE |
14:43:40 |
|
454 |
2,801.00 |
LSE |
14:43:40 |
|
4 |
2,800.00 |
LSE |
14:45:48 |
|
9 |
2,800.00 |
LSE |
14:45:48 |
|
3 |
2,799.00 |
LSE |
14:49:04 |
|
6 |
2,799.00 |
LSE |
14:49:04 |
|
351 |
2,799.00 |
LSE |
14:49:04 |
|
489 |
2,799.00 |
LSE |
14:49:04 |
|
3 |
2,808.00 |
LSE |
14:52:37 |
|
148 |
2,806.00 |
LSE |
14:52:46 |
|
3 |
2,806.00 |
LSE |
14:52:48 |
|
22 |
2,806.00 |
LSE |
14:52:48 |
|
454 |
2,805.00 |
LSE |
14:55:25 |
|
8 |
2,804.00 |
LSE |
14:55:51 |
|
5 |
2,804.00 |
LSE |
15:00:15 |
|
5 |
2,803.00 |
LSE |
15:00:22 |
|
203 |
2,803.00 |
LSE |
15:00:22 |
|
212 |
2,803.00 |
LSE |
15:00:22 |
|
4 |
2,802.00 |
LSE |
15:01:54 |
|
5 |
2,802.00 |
LSE |
15:01:54 |
|
7 |
2,801.00 |
LSE |
15:01:54 |
|
9 |
2,800.00 |
LSE |
15:01:54 |
|
334 |
2,801.00 |
LSE |
15:01:54 |
|
401 |
2,802.00 |
LSE |
15:01:54 |
|
6 |
2,799.00 |
LSE |
15:04:18 |
|
87 |
2,799.00 |
LSE |
15:04:18 |
|
402 |
2,799.00 |
LSE |
15:04:18 |
|
7 |
2,798.00 |
LSE |
15:04:22 |
|
99 |
2,798.00 |
LSE |
15:04:22 |
|
3 |
2,799.00 |
LSE |
15:09:29 |
|
1,120 |
2,807.00 |
LSE |
15:18:49 |
|
3 |
2,806.00 |
LSE |
15:19:05 |
|
1 |
2,805.00 |
LSE |
15:19:36 |
|
4 |
2,805.00 |
LSE |
15:19:36 |
|
12 |
2,805.00 |
LSE |
15:19:36 |
|
13 |
2,805.00 |
LSE |
15:19:36 |
|
246 |
2,805.00 |
LSE |
15:19:36 |
|
344 |
2,805.00 |
LSE |
15:19:36 |
|
434 |
2,805.00 |
LSE |
15:19:36 |
|
6 |
2,804.00 |
LSE |
15:19:39 |
|
4 |
2,803.00 |
LSE |
15:23:51 |
|
6 |
2,803.00 |
LSE |
15:23:51 |
|
310 |
2,803.00 |
LSE |
15:23:51 |
|
7 |
2,802.00 |
LSE |
15:24:06 |
|
8 |
2,802.00 |
LSE |
15:24:06 |
|
297 |
2,802.00 |
LSE |
15:24:06 |
|
5 |
2,800.00 |
LSE |
15:24:50 |
|
6 |
2,800.00 |
LSE |
15:24:50 |
|
288 |
2,800.00 |
LSE |
15:24:50 |
|
3 |
2,799.00 |
LSE |
15:25:00 |
|
4 |
2,798.00 |
LSE |
15:25:15 |
|
253 |
2,798.00 |
LSE |
15:25:15 |
|
6 |
2,798.00 |
LSE |
15:30:00 |
|
34 |
2,798.00 |
LSE |
15:30:00 |
|
226 |
2,798.00 |
LSE |
15:30:00 |
|
5 |
2,796.00 |
LSE |
15:30:01 |
|
5 |
2,796.00 |
LSE |
15:30:01 |
|
6 |
2,795.00 |
LSE |
15:30:01 |
|
109 |
2,795.00 |
LSE |
15:30:01 |
|
353 |
2,796.00 |
LSE |
15:30:01 |
|
5 |
2,794.00 |
LSE |
15:30:02 |
|
6 |
2,791.00 |
LSE |
15:30:02 |
|
49 |
2,792.00 |
LSE |
15:30:02 |
|
96 |
2,792.00 |
LSE |
15:30:02 |
|
100 |
2,792.00 |
LSE |
15:30:02 |
|
333 |
2,794.00 |
LSE |
15:30:02 |
|
43 |
2,788.00 |
LSE |
15:30:10 |
|
49 |
2,788.00 |
LSE |
15:30:10 |
|
5 |
2,784.00 |
LSE |
15:30:18 |
|
118 |
2,784.00 |
LSE |
15:30:18 |
|
4 |
2,783.00 |
LSE |
15:30:20 |
|
30 |
2,781.00 |
LSE |
15:30:22 |
|
79 |
2,781.00 |
LSE |
15:30:22 |
|
4 |
2,781.00 |
LSE |
15:30:44 |
|
161 |
2,780.00 |
LSE |
15:30:44 |
|
212 |
2,779.00 |
LSE |
15:30:50 |
|
3 |
2,780.00 |
LSE |
15:31:20 |
|
3 |
2,780.00 |
LSE |
15:31:20 |
|
89 |
2,780.00 |
LSE |
15:31:20 |
|
3 |
2,780.00 |
LSE |
15:31:33 |
|
4 |
2,780.00 |
LSE |
15:31:33 |
|
3 |
2,782.00 |
LSE |
15:32:17 |
|
4 |
2,782.00 |
LSE |
15:32:17 |
|
179 |
2,780.00 |
LSE |
15:32:32 |
|
3 |
2,779.00 |
LSE |
15:33:13 |
|
15 |
2,780.00 |
LSE |
15:33:13 |
|
285 |
2,780.00 |
LSE |
15:33:13 |
|
3 |
2,778.00 |
LSE |
15:33:17 |
|
4 |
2,777.00 |
LSE |
15:33:17 |
|
5 |
2,778.00 |
LSE |
15:33:17 |
|
47 |
2,778.00 |
LSE |
15:33:17 |
|
50 |
2,778.00 |
LSE |
15:33:17 |
|
100 |
2,778.00 |
LSE |
15:33:17 |
|
100 |
2,778.00 |
LSE |
15:33:17 |
|
100 |
2,778.00 |
LSE |
15:33:17 |
|
142 |
2,777.00 |
LSE |
15:33:17 |
|
548 |
2,778.00 |
LSE |
15:33:17 |
|
323 |
2,775.00 |
LSE |
15:33:20 |
|
3 |
2,775.00 |
LSE |
15:34:05 |
|
3 |
2,776.00 |
LSE |
15:34:05 |
|
4 |
2,776.00 |
LSE |
15:34:05 |
|
3 |
2,774.00 |
LSE |
15:34:18 |
|
181 |
2,774.00 |
LSE |
15:34:18 |
|
165 |
2,773.00 |
LSE |
15:35:00 |
|
4 |
2,773.00 |
LSE |
15:35:01 |
|
4 |
2,773.00 |
LSE |
15:35:01 |
|
5 |
2,773.00 |
LSE |
15:35:01 |
|
22 |
2,773.00 |
LSE |
15:35:01 |
|
3 |
2,773.00 |
LSE |
15:35:05 |
|
5 |
2,772.00 |
LSE |
15:35:06 |
|
74 |
2,772.00 |
LSE |
15:35:06 |
|
100 |
2,772.00 |
LSE |
15:35:06 |
|
100 |
2,772.00 |
LSE |
15:35:06 |
|
65 |
2,772.00 |
LSE |
15:35:07 |
|
5 |
2,774.00 |
LSE |
15:36:06 |
|
4 |
2,773.00 |
LSE |
15:36:42 |
|
5 |
2,773.00 |
LSE |
15:36:42 |
|
71 |
2,772.00 |
LSE |
15:37:06 |
|
268 |
2,772.00 |
LSE |
15:37:06 |
|
5 |
2,771.00 |
LSE |
15:37:17 |
|
5 |
2,771.00 |
LSE |
15:37:17 |
|
48 |
2,770.00 |
LSE |
15:37:31 |
|
249 |
2,770.00 |
LSE |
15:37:31 |
|
507 |
2,770.00 |
LSE |
15:37:31 |
|
3 |
2,769.00 |
LSE |
15:39:09 |
|
3 |
2,769.00 |
LSE |
15:39:09 |
|
5 |
2,769.00 |
LSE |
15:39:09 |
|
5 |
2,769.00 |
LSE |
15:39:09 |
|
17 |
2,769.00 |
LSE |
15:39:09 |
|
18 |
2,769.00 |
LSE |
15:39:09 |
|
19 |
2,769.00 |
LSE |
15:39:09 |
|
30 |
2,769.00 |
LSE |
15:39:09 |
|
113 |
2,768.00 |
LSE |
15:39:09 |
|
4 |
2,767.00 |
LSE |
15:39:30 |
|
91 |
2,767.00 |
LSE |
15:39:30 |
|
97 |
2,767.00 |
LSE |
15:39:30 |
|
150 |
2,775.00 |
LSE |
15:40:16 |
|
259 |
2,774.00 |
LSE |
15:40:20 |
|
5 |
2,773.00 |
LSE |
15:40:24 |
|
237 |
2,772.00 |
LSE |
15:40:45 |
|
3 |
2,772.00 |
LSE |
15:41:29 |
|
3 |
2,773.00 |
LSE |
15:41:29 |
|
5 |
2,772.00 |
LSE |
15:41:29 |
|
3 |
2,771.00 |
LSE |
15:41:51 |
|
3 |
2,772.00 |
LSE |
15:41:51 |
|
3 |
2,773.00 |
LSE |
15:42:51 |
|
4 |
2,773.00 |
LSE |
15:42:51 |
|
1 |
2,771.00 |
LSE |
15:43:53 |
|
3 |
2,771.00 |
LSE |
15:43:53 |
|
4 |
2,772.00 |
LSE |
15:43:53 |
|
5 |
2,771.00 |
LSE |
15:43:53 |
|
365 |
2,771.00 |
LSE |
15:43:53 |
|
573 |
2,777.00 |
LSE |
15:45:59 |
|
5 |
2,776.00 |
LSE |
15:47:21 |
|
5 |
2,776.00 |
LSE |
15:47:21 |
|
4 |
2,775.00 |
LSE |
15:47:26 |
|
738 |
2,775.00 |
LSE |
15:47:26 |
|
4 |
2,773.00 |
LSE |
15:47:34 |
|
5 |
2,774.00 |
LSE |
15:47:34 |
|
7 |
2,773.00 |
LSE |
15:47:34 |
|
435 |
2,773.00 |
LSE |
15:47:34 |
|
488 |
2,774.00 |
LSE |
15:47:34 |
|
4 |
2,772.00 |
LSE |
15:47:56 |
|
5 |
2,772.00 |
LSE |
15:47:56 |
|
6 |
2,772.00 |
LSE |
15:47:56 |
|
3 |
2,774.00 |
LSE |
15:48:21 |
|
3 |
2,773.00 |
LSE |
15:48:40 |
|
5 |
2,776.00 |
LSE |
15:49:20 |
|
4 |
2,774.00 |
LSE |
15:49:38 |
|
4 |
2,773.00 |
LSE |
15:49:58 |
|
283 |
2,773.00 |
LSE |
15:49:58 |
|
3 |
2,772.00 |
LSE |
15:50:03 |
|
4 |
2,770.00 |
LSE |
15:50:14 |
|
37 |
2,771.00 |
LSE |
15:50:14 |
|
100 |
2,771.00 |
LSE |
15:50:14 |
|
200 |
2,771.00 |
LSE |
15:50:14 |
|
300 |
2,771.00 |
LSE |
15:50:14 |
|
4 |
2,771.00 |
LSE |
15:50:47 |
|
23 |
2,769.00 |
LSE |
15:51:09 |
|
157 |
2,769.00 |
LSE |
15:51:09 |
|
3 |
2,770.00 |
LSE |
15:52:19 |
|
173 |
2,769.00 |
LSE |
15:52:21 |
|
4 |
2,768.00 |
LSE |
15:53:34 |
|
5 |
2,768.00 |
LSE |
15:53:34 |
|
5 |
2,768.00 |
LSE |
15:53:34 |
|
90 |
2,768.00 |
LSE |
15:53:34 |
|
3 |
2,768.00 |
LSE |
15:54:44 |
|
369 |
2,767.00 |
LSE |
15:54:44 |
|
5 |
2,765.00 |
LSE |
15:54:45 |
|
6 |
2,765.00 |
LSE |
15:54:45 |
|
165 |
2,765.00 |
LSE |
15:54:45 |
|
408 |
2,766.00 |
LSE |
15:54:45 |
|
151 |
2,764.00 |
LSE |
15:55:20 |
|
238 |
2,764.00 |
LSE |
15:55:20 |
|
4 |
2,763.00 |
LSE |
15:55:40 |
|
5 |
2,763.00 |
LSE |
15:55:40 |
|
5 |
2,763.00 |
LSE |
15:55:40 |
|
192 |
2,763.00 |
LSE |
15:55:40 |
|
4 |
2,763.00 |
LSE |
15:56:05 |
|
4 |
2,763.00 |
LSE |
15:56:05 |
|
3 |
2,764.00 |
LSE |
15:58:11 |
|
84 |
2,766.00 |
LSE |
16:00:49 |
|
148 |
2,766.00 |
LSE |
16:00:49 |
|
267 |
2,765.00 |
LSE |
16:00:55 |
|
3 |
2,764.00 |
LSE |
16:00:57 |
|
6 |
2,764.00 |
LSE |
16:00:57 |
|
17 |
2,764.00 |
LSE |
16:00:57 |
|
609 |
2,764.00 |
LSE |
16:00:57 |
|
5 |
2,763.00 |
LSE |
16:01:05 |
|
5 |
2,763.00 |
LSE |
16:01:05 |
|
730 |
2,763.00 |
LSE |
16:01:05 |
|
3 |
2,761.00 |
LSE |
16:01:08 |
|
5 |
2,761.00 |
LSE |
16:01:08 |
|
6 |
2,762.00 |
LSE |
16:01:08 |
|
7 |
2,762.00 |
LSE |
16:01:08 |
|
46 |
2,761.00 |
LSE |
16:01:08 |
|
140 |
2,762.00 |
LSE |
16:01:08 |
|
182 |
2,761.00 |
LSE |
16:01:08 |
|
5 |
2,760.00 |
LSE |
16:02:41 |
|
272 |
2,760.00 |
LSE |
16:02:45 |
|
6 |
2,766.00 |
LSE |
16:05:06 |
|
5 |
2,765.00 |
LSE |
16:05:21 |
|
9 |
2,765.00 |
LSE |
16:05:21 |
|
24 |
2,764.00 |
LSE |
16:05:28 |
|
95 |
2,764.00 |
LSE |
16:05:33 |
|
239 |
2,764.00 |
LSE |
16:05:33 |
|
4 |
2,763.00 |
LSE |
16:05:34 |
|
313 |
2,763.00 |
LSE |
16:05:34 |
|
6 |
2,763.00 |
LSE |
16:05:37 |
|
6 |
2,763.00 |
LSE |
16:05:37 |
|
145 |
2,763.00 |
LSE |
16:05:37 |
|
5 |
2,762.00 |
LSE |
16:05:58 |
|
7 |
2,762.00 |
LSE |
16:05:58 |
|
9 |
2,761.00 |
LSE |
16:06:01 |
|
244 |
2,761.00 |
LSE |
16:06:01 |
|
248 |
2,761.00 |
LSE |
16:06:01 |
|
4 |
2,760.00 |
LSE |
16:06:46 |
|
19 |
2,760.00 |
LSE |
16:06:46 |
|
300 |
2,760.00 |
LSE |
16:06:46 |
|
4 |
2,759.00 |
LSE |
16:07:03 |
|
4 |
2,759.00 |
LSE |
16:07:03 |
|
4 |
2,759.00 |
LSE |
16:07:03 |
|
200 |
2,758.00 |
LSE |
16:07:26 |
|
36 |
2,758.00 |
LSE |
16:07:34 |
|
5 |
2,757.00 |
LSE |
16:07:49 |
|
233 |
2,757.00 |
LSE |
16:07:49 |
|
24 |
2,756.00 |
LSE |
16:08:02 |
|
272 |
2,756.00 |
LSE |
16:08:02 |
|
3 |
2,755.00 |
LSE |
16:08:42 |
|
3 |
2,755.00 |
LSE |
16:08:42 |
|
302 |
2,755.00 |
LSE |
16:08:42 |
|
4 |
2,754.00 |
LSE |
16:10:01 |
|
5 |
2,755.00 |
LSE |
16:10:01 |
|
6 |
2,754.00 |
LSE |
16:10:01 |
|
79 |
2,754.00 |
LSE |
16:10:01 |
|
100 |
2,754.00 |
LSE |
16:10:01 |
|
122 |
2,754.00 |
LSE |
16:10:01 |
|
3 |
2,753.00 |
LSE |
16:11:03 |
|
128 |
2,753.00 |
LSE |
16:11:03 |
|
276 |
2,752.00 |
LSE |
16:11:03 |
|
6 |
2,752.00 |
LSE |
16:11:07 |
|
34 |
2,752.00 |
LSE |
16:11:07 |
|
241 |
2,753.00 |
LSE |
16:13:12 |
|
195 |
2,752.00 |
LSE |
16:16:17 |
|
374 |
2,752.00 |
LSE |
16:16:17 |
|
385 |
2,752.00 |
LSE |
16:16:17 |
|
200 |
2,752.00 |
LSE |
16:16:20 |
|
561 |
2,752.00 |
LSE |
16:16:20 |
|
205 |
2,751.00 |
LSE |
16:16:22 |
|
100 |
2,751.00 |
LSE |
16:17:05 |
|
136 |
2,751.00 |
LSE |
16:17:05 |
|
144 |
2,751.00 |
LSE |
16:17:05 |
|
458 |
2,751.00 |
LSE |
16:17:05 |
|
86 |
2,750.00 |
LSE |
16:17:27 |
|
145 |
2,749.00 |
LSE |
16:17:32 |
|
187 |
2,749.00 |
LSE |
16:17:32 |
|
250 |
2,749.00 |
LSE |
16:17:32 |
|
599 |
2,749.00 |
LSE |
16:17:32 |
|
1 |
2,748.00 |
LSE |
16:17:37 |
|
100 |
2,749.00 |
LSE |
16:17:46 |
|
233 |
2,749.00 |
LSE |
16:17:47 |
|
343 |
2,749.00 |
LSE |
16:17:47 |
|
100 |
2,748.00 |
LSE |
16:18:24 |
|
201 |
2,748.00 |
LSE |
16:18:24 |
|
219 |
2,748.00 |
LSE |
16:18:24 |
|
230 |
2,746.00 |
LSE |
16:18:29 |
|
21 |
2,746.00 |
LSE |
16:18:31 |
|
131 |
2,746.00 |
LSE |
16:18:31 |
|
173 |
2,745.00 |
LSE |
16:19:15 |
|
280 |
2,747.00 |
LSE |
16:20:25 |
|
100 |
2,747.00 |
LSE |
16:20:55 |
|
217 |
2,747.00 |
LSE |
16:20:55 |
|
674 |
2,747.00 |
LSE |
16:20:55 |
|
27 |
2,749.00 |
LSE |
16:21:05 |
|
100 |
2,749.00 |
LSE |
16:21:05 |
|
200 |
2,749.00 |
LSE |
16:21:05 |
|
11 |
2,748.00 |
LSE |
16:22:26 |
|
43 |
2,748.00 |
LSE |
16:22:26 |
|
50 |
2,748.00 |
LSE |
16:22:26 |
|
100 |
2,748.00 |
LSE |
16:22:26 |
|
100 |
2,748.00 |
LSE |
16:22:26 |
|
100 |
2,748.00 |
LSE |
16:22:26 |
|
100 |
2,748.00 |
LSE |
16:22:26 |
|
100 |
2,749.00 |
LSE |
16:22:26 |
|
131 |
2,748.00 |
LSE |
16:22:26 |
|
161 |
2,748.00 |
LSE |
16:22:26 |
|
172 |
2,748.00 |
LSE |
16:22:26 |
|
172 |
2,748.00 |
LSE |
16:22:26 |
|
177 |
2,748.00 |
LSE |
16:22:26 |
|
200 |
2,748.00 |
LSE |
16:22:26 |
|
200 |
2,748.00 |
LSE |
16:22:26 |
|
296 |
2,749.00 |
LSE |
16:22:26 |
|
378 |
2,748.00 |
LSE |
16:22:26 |
|
579 |
2,749.00 |
LSE |
16:22:26 |
|
863 |
2,749.00 |
LSE |
16:22:26 |
|
1,029 |
2,750.00 |
LSE |
16:22:26 |
|
1,233 |
2,750.00 |
LSE |
16:22:26 |
|
178 |
2,748.00 |
LSE |
16:22:30 |
|
386 |
2,748.00 |
LSE |
16:22:30 |
|
220 |
2,750.00 |
LSE |
16:23:00 |
|
294 |
2,750.00 |
LSE |
16:23:00 |
|
420 |
2,751.00 |
LSE |
16:24:03 |
|
420 |
2,751.00 |
LSE |
16:24:03 |
|
600 |
2,751.00 |
LSE |
16:24:03 |
|
1,507 |
2,751.00 |
LSE |
16:24:03 |
|
100 |
2,749.00 |
LSE |
16:24:04 |
|
200 |
2,749.00 |
LSE |
16:24:04 |
|
2 |
2,749.00 |
LSE |
16:24:06 |
|
3 |
2,749.00 |
LSE |
16:24:06 |
|
305 |
2,749.00 |
LSE |
16:24:06 |
|
560 |
2,749.00 |
LSE |
16:24:06 |
|
500 |
2,749.00 |
LSE |
16:24:09 |
|
100 |
2,750.00 |
LSE |
16:24:26 |
|
100 |
2,750.00 |
LSE |
16:24:26 |
|
100 |
2,750.00 |
LSE |
16:24:26 |
|
100 |
2,750.00 |
LSE |
16:24:32 |
|
100 |
2,750.00 |
LSE |
16:24:43 |
|
100 |
2,750.00 |
LSE |
16:24:46 |
|
233 |
2,750.00 |
LSE |
16:24:46 |
|
331 |
2,750.00 |
LSE |
16:24:46 |
|
470 |
2,750.00 |
LSE |
16:24:46 |
|
27 |
2,749.00 |
LSE |
16:25:01 |
|
99 |
2,749.00 |
LSE |
16:25:01 |
|
172 |
2,749.00 |
LSE |
16:25:01 |
|
1,126 |
2,749.00 |
LSE |
16:25:01 |
|
392 |
2,748.00 |
LSE |
16:25:25 |
|
68 |
2,748.00 |
LSE |
16:25:29 |
|
6 |
2,747.00 |
LSE |
16:25:41 |
|
689 |
2,747.00 |
LSE |
16:25:41 |
|
322 |
2,746.00 |
LSE |
16:26:40 |
|
531 |
2,745.00 |
LSE |
16:26:47 |
|
34 |
2,744.00 |
LSE |
16:27:11 |
|
70 |
2,744.00 |
LSE |
16:27:11 |
|
72 |
2,744.00 |
LSE |
16:27:11 |
|
300 |
2,744.00 |
LSE |
16:27:11 |
|
193 |
2,744.00 |
LSE |
16:27:12 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.