01 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
01 November 2024 |
|
Number of ordinary shares purchased |
300,000 |
|
Weighted average price paid (p) |
626.49 |
|
Highest price paid (p) |
629.00 |
|
Lowest price paid (p) |
622.00 |
Following the above transaction, Drax Group will have 427,731,515 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 50,384,078.
The total number of voting rights in Drax Group, excluding treasury shares as at 01 November 2024 is 377,347,437. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 10,296,881 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
626.56 |
275,480 |
|
XLON |
625.75 |
8,037 |
|
Aquis |
0.00 |
0 |
|
BATE |
625.78 |
16,483 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:08:29 |
452 |
625.5 |
CHIX |
00272591506TRLO0 |
|
08:08:29 |
677 |
625.5 |
CHIX |
00272591507TRLO0 |
|
08:08:31 |
215 |
625.0 |
CHIX |
00272591510TRLO0 |
|
08:08:31 |
63 |
625.0 |
CHIX |
00272591511TRLO0 |
|
08:08:35 |
161 |
625.0 |
CHIX |
00272591516TRLO0 |
|
08:08:35 |
444 |
625.0 |
CHIX |
00272591517TRLO0 |
|
08:08:36 |
10 |
625.0 |
CHIX |
00272591518TRLO0 |
|
08:08:36 |
119 |
625.0 |
CHIX |
00272591519TRLO0 |
|
08:08:36 |
119 |
625.0 |
CHIX |
00272591520TRLO0 |
|
08:08:40 |
220 |
624.0 |
CHIX |
00272591526TRLO0 |
|
08:09:49 |
16 |
624.0 |
CHIX |
00272591668TRLO0 |
|
08:11:19 |
236 |
624.0 |
CHIX |
00272592025TRLO0 |
|
08:11:36 |
454 |
623.5 |
CHIX |
00272592035TRLO0 |
|
08:27:30 |
455 |
625.0 |
BATE |
00272593714TRLO0 |
|
08:27:30 |
760 |
625.0 |
CHIX |
00272593715TRLO0 |
|
08:27:30 |
1,083 |
625.0 |
CHIX |
00272593716TRLO0 |
|
08:27:30 |
468 |
625.0 |
CHIX |
00272593717TRLO0 |
|
08:27:30 |
702 |
625.0 |
CHIX |
00272593718TRLO0 |
|
08:27:30 |
676 |
625.0 |
CHIX |
00272593719TRLO0 |
|
08:40:25 |
687 |
628.5 |
CHIX |
00272595543TRLO0 |
|
08:40:44 |
903 |
628.5 |
CHIX |
00272595573TRLO0 |
|
08:40:44 |
220 |
628.5 |
CHIX |
00272595574TRLO0 |
|
08:41:11 |
1,229 |
628.0 |
CHIX |
00272595623TRLO0 |
|
08:41:11 |
1,300 |
628.0 |
CHIX |
00272595624TRLO0 |
|
08:41:11 |
1,019 |
628.0 |
CHIX |
00272595625TRLO0 |
|
08:41:11 |
671 |
628.0 |
CHIX |
00272595626TRLO0 |
|
08:41:11 |
898 |
628.0 |
CHIX |
00272595627TRLO0 |
|
08:41:14 |
4,505 |
627.5 |
CHIX |
00272595630TRLO0 |
|
08:42:31 |
213 |
626.5 |
CHIX |
00272595808TRLO0 |
|
08:45:06 |
244 |
626.0 |
CHIX |
00272596160TRLO0 |
|
08:45:43 |
7 |
626.0 |
CHIX |
00272596257TRLO0 |
|
08:47:14 |
13 |
625.5 |
CHIX |
00272596534TRLO0 |
|
08:47:23 |
212 |
625.5 |
CHIX |
00272596541TRLO0 |
|
08:55:49 |
215 |
625.5 |
BATE |
00272597450TRLO0 |
|
08:55:49 |
240 |
625.5 |
CHIX |
00272597451TRLO0 |
|
08:55:49 |
164 |
625.5 |
CHIX |
00272597452TRLO0 |
|
08:55:49 |
60 |
625.5 |
CHIX |
00272597453TRLO0 |
|
08:55:49 |
216 |
625.5 |
CHIX |
00272597454TRLO0 |
|
08:55:49 |
224 |
625.5 |
CHIX |
00272597455TRLO0 |
|
09:10:34 |
433 |
626.5 |
CHIX |
00272599280TRLO0 |
|
09:12:11 |
13 |
626.0 |
CHIX |
00272599487TRLO0 |
|
09:14:43 |
46 |
626.5 |
CHIX |
00272599718TRLO0 |
|
09:15:17 |
455 |
626.5 |
BATE |
00272599774TRLO0 |
|
09:15:17 |
329 |
626.5 |
CHIX |
00272599775TRLO0 |
|
09:15:17 |
5,178 |
626.5 |
CHIX |
00272599776TRLO0 |
|
09:15:17 |
91 |
626.5 |
CHIX |
00272599777TRLO0 |
|
09:15:17 |
781 |
626.5 |
CHIX |
00272599778TRLO0 |
|
09:15:17 |
933 |
626.5 |
CHIX |
00272599780TRLO0 |
|
09:15:17 |
516 |
626.5 |
XLON |
00272599781TRLO0 |
|
09:15:20 |
341 |
626.5 |
CHIX |
00272599791TRLO0 |
|
09:15:27 |
156 |
626.5 |
CHIX |
00272599801TRLO0 |
|
09:15:57 |
211 |
626.0 |
CHIX |
00272599906TRLO0 |
|
09:17:22 |
310 |
625.5 |
CHIX |
00272600125TRLO0 |
|
09:17:22 |
39 |
625.5 |
CHIX |
00272600126TRLO0 |
|
09:17:22 |
173 |
625.5 |
CHIX |
00272600127TRLO0 |
|
09:17:22 |
213 |
625.5 |
CHIX |
00272600128TRLO0 |
|
09:29:40 |
32 |
626.5 |
CHIX |
00272601214TRLO0 |
|
09:29:40 |
325 |
626.5 |
BATE |
00272601215TRLO0 |
|
09:29:40 |
325 |
626.5 |
BATE |
00272601216TRLO0 |
|
09:29:40 |
2,683 |
626.5 |
CHIX |
00272601217TRLO0 |
|
09:29:40 |
884 |
626.5 |
CHIX |
00272601218TRLO0 |
|
09:29:40 |
704 |
626.5 |
CHIX |
00272601219TRLO0 |
|
09:29:40 |
408 |
626.5 |
CHIX |
00272601220TRLO0 |
|
09:29:40 |
226 |
626.5 |
CHIX |
00272601221TRLO0 |
|
09:29:40 |
37 |
626.5 |
BATE |
00272601222TRLO0 |
|
09:29:40 |
48 |
626.5 |
CHIX |
00272601223TRLO0 |
|
09:29:40 |
214 |
626.5 |
XLON |
00272601224TRLO0 |
|
09:29:40 |
214 |
626.5 |
XLON |
00272601225TRLO0 |
|
09:29:40 |
25 |
626.5 |
XLON |
00272601226TRLO0 |
|
09:29:43 |
231 |
626.0 |
CHIX |
00272601232TRLO0 |
|
09:31:42 |
220 |
625.5 |
CHIX |
00272601440TRLO0 |
|
09:33:34 |
3 |
625.5 |
CHIX |
00272601616TRLO0 |
|
09:33:34 |
177 |
625.5 |
CHIX |
00272601617TRLO0 |
|
09:39:43 |
448 |
626.0 |
BATE |
00272602333TRLO0 |
|
09:39:43 |
852 |
626.0 |
CHIX |
00272602334TRLO0 |
|
09:39:43 |
2,057 |
626.0 |
CHIX |
00272602335TRLO0 |
|
09:39:43 |
447 |
626.0 |
CHIX |
00272602336TRLO0 |
|
09:39:43 |
454 |
626.0 |
CHIX |
00272602337TRLO0 |
|
09:40:20 |
62 |
625.5 |
CHIX |
00272602349TRLO0 |
|
09:40:20 |
84 |
625.5 |
CHIX |
00272602350TRLO0 |
|
09:41:04 |
140 |
625.5 |
CHIX |
00272602423TRLO0 |
|
09:41:04 |
230 |
625.5 |
CHIX |
00272602424TRLO0 |
|
09:41:04 |
233 |
625.5 |
CHIX |
00272602425TRLO0 |
|
09:42:50 |
230 |
625.0 |
BATE |
00272602604TRLO0 |
|
09:42:50 |
661 |
625.0 |
CHIX |
00272602605TRLO0 |
|
09:44:32 |
12 |
624.5 |
CHIX |
00272602746TRLO0 |
|
09:53:24 |
477 |
626.0 |
CHIX |
00272603913TRLO0 |
|
09:53:24 |
450 |
626.0 |
CHIX |
00272603914TRLO0 |
|
09:53:24 |
230 |
626.0 |
CHIX |
00272603915TRLO0 |
|
09:53:24 |
12 |
626.0 |
CHIX |
00272603916TRLO0 |
|
09:53:24 |
201 |
626.0 |
CHIX |
00272603917TRLO0 |
|
09:53:24 |
453 |
626.0 |
CHIX |
00272603918TRLO0 |
|
09:53:24 |
3,301 |
626.0 |
CHIX |
00272603919TRLO0 |
|
09:54:10 |
397 |
625.5 |
CHIX |
00272604071TRLO0 |
|
09:55:50 |
282 |
625.5 |
CHIX |
00272604334TRLO0 |
|
09:56:27 |
126 |
625.5 |
CHIX |
00272604480TRLO0 |
|
09:56:27 |
220 |
625.5 |
CHIX |
00272604481TRLO0 |
|
09:56:27 |
218 |
625.5 |
CHIX |
00272604482TRLO0 |
|
09:56:27 |
250 |
625.5 |
CHIX |
00272604483TRLO0 |
|
09:56:27 |
235 |
625.5 |
CHIX |
00272604484TRLO0 |
|
10:08:32 |
13 |
625.5 |
CHIX |
00272606341TRLO0 |
|
10:09:00 |
308 |
625.5 |
CHIX |
00272606437TRLO0 |
|
10:09:00 |
581 |
625.5 |
CHIX |
00272606438TRLO0 |
|
10:09:10 |
1,259 |
625.5 |
CHIX |
00272606458TRLO0 |
|
10:09:10 |
305 |
625.5 |
CHIX |
00272606459TRLO0 |
|
10:09:10 |
152 |
625.5 |
CHIX |
00272606460TRLO0 |
|
10:09:10 |
51 |
625.5 |
CHIX |
00272606461TRLO0 |
|
10:09:10 |
402 |
625.5 |
CHIX |
00272606462TRLO0 |
|
10:09:10 |
471 |
625.5 |
CHIX |
00272606463TRLO0 |
|
10:09:10 |
524 |
625.5 |
CHIX |
00272606464TRLO0 |
|
10:11:32 |
13 |
625.5 |
CHIX |
00272606833TRLO0 |
|
10:11:32 |
320 |
625.5 |
CHIX |
00272606834TRLO0 |
|
10:13:04 |
1,718 |
625.5 |
CHIX |
00272607147TRLO0 |
|
10:13:04 |
362 |
625.5 |
CHIX |
00272607148TRLO0 |
|
10:13:04 |
218 |
625.5 |
BATE |
00272607149TRLO0 |
|
10:13:04 |
227 |
625.5 |
BATE |
00272607150TRLO0 |
|
10:13:04 |
173 |
625.5 |
CHIX |
00272607151TRLO0 |
|
10:13:04 |
281 |
625.5 |
CHIX |
00272607152TRLO0 |
|
10:13:08 |
262 |
625.5 |
CHIX |
00272607170TRLO0 |
|
10:13:08 |
222 |
625.5 |
CHIX |
00272607171TRLO0 |
|
10:13:08 |
6 |
625.5 |
CHIX |
00272607172TRLO0 |
|
10:13:08 |
78 |
625.5 |
CHIX |
00272607173TRLO0 |
|
10:13:08 |
140 |
625.5 |
CHIX |
00272607174TRLO0 |
|
10:13:08 |
104 |
625.5 |
CHIX |
00272607175TRLO0 |
|
10:13:08 |
138 |
625.5 |
CHIX |
00272607176TRLO0 |
|
10:14:35 |
12 |
625.5 |
CHIX |
00272607421TRLO0 |
|
10:17:32 |
13 |
625.5 |
CHIX |
00272607824TRLO0 |
|
10:21:33 |
3,848 |
626.0 |
CHIX |
00272608384TRLO0 |
|
10:22:13 |
812 |
625.5 |
CHIX |
00272608516TRLO0 |
|
10:22:13 |
107 |
625.5 |
BATE |
00272608517TRLO0 |
|
10:22:13 |
108 |
625.5 |
BATE |
00272608518TRLO0 |
|
10:22:13 |
121 |
625.5 |
CHIX |
00272608519TRLO0 |
|
10:22:13 |
224 |
625.5 |
CHIX |
00272608520TRLO0 |
|
10:22:13 |
242 |
625.5 |
CHIX |
00272608521TRLO0 |
|
10:22:13 |
224 |
625.5 |
CHIX |
00272608522TRLO0 |
|
10:29:44 |
220 |
625.0 |
BATE |
00272609835TRLO0 |
|
10:29:44 |
233 |
625.0 |
BATE |
00272609838TRLO0 |
|
10:29:44 |
228 |
625.0 |
BATE |
00272609839TRLO0 |
|
10:29:44 |
218 |
625.0 |
XLON |
00272609840TRLO0 |
|
10:29:44 |
226 |
625.0 |
XLON |
00272609841TRLO0 |
|
10:35:07 |
215 |
624.5 |
XLON |
00272610668TRLO0 |
|
10:35:45 |
218 |
624.5 |
BATE |
00272610770TRLO0 |
|
10:35:45 |
76 |
624.5 |
BATE |
00272610771TRLO0 |
|
10:35:45 |
5 |
624.5 |
BATE |
00272610772TRLO0 |
|
10:37:07 |
142 |
624.5 |
BATE |
00272611041TRLO0 |
|
10:37:07 |
222 |
624.5 |
BATE |
00272611042TRLO0 |
|
10:37:07 |
305 |
624.5 |
BATE |
00272611043TRLO0 |
|
10:37:07 |
1,051 |
624.5 |
CHIX |
00272611044TRLO0 |
|
10:37:07 |
1,433 |
624.5 |
CHIX |
00272611045TRLO0 |
|
10:37:07 |
487 |
624.5 |
CHIX |
00272611046TRLO0 |
|
10:37:07 |
1,685 |
624.5 |
CHIX |
00272611047TRLO0 |
|
10:38:38 |
13 |
624.0 |
XLON |
00272611423TRLO0 |
|
10:39:10 |
240 |
624.0 |
BATE |
00272611633TRLO0 |
|
10:39:10 |
676 |
624.0 |
CHIX |
00272611634TRLO0 |
|
10:39:10 |
215 |
624.0 |
CHIX |
00272611635TRLO0 |
|
10:39:10 |
215 |
624.0 |
CHIX |
00272611636TRLO0 |
|
10:39:10 |
201 |
624.0 |
XLON |
00272611637TRLO0 |
|
10:51:12 |
248 |
622.5 |
CHIX |
00272613483TRLO0 |
|
10:51:12 |
222 |
622.5 |
CHIX |
00272613484TRLO0 |
|
10:51:12 |
74 |
622.5 |
CHIX |
00272613485TRLO0 |
|
10:51:12 |
167 |
622.5 |
CHIX |
00272613486TRLO0 |
|
10:51:12 |
221 |
622.5 |
CHIX |
00272613487TRLO0 |
|
10:51:12 |
230 |
622.5 |
CHIX |
00272613488TRLO0 |
|
10:51:41 |
285 |
622.0 |
CHIX |
00272613578TRLO0 |
|
11:07:27 |
192 |
623.0 |
CHIX |
00272616807TRLO0 |
|
11:17:37 |
284 |
624.0 |
CHIX |
00272618306TRLO0 |
|
11:21:17 |
274 |
624.0 |
CHIX |
00272618863TRLO0 |
|
11:21:17 |
587 |
624.0 |
CHIX |
00272618864TRLO0 |
|
11:23:13 |
525 |
624.5 |
BATE |
00272619110TRLO0 |
|
11:23:13 |
469 |
624.5 |
BATE |
00272619111TRLO0 |
|
11:23:13 |
3,289 |
624.5 |
CHIX |
00272619112TRLO0 |
|
11:23:13 |
3,289 |
624.5 |
CHIX |
00272619113TRLO0 |
|
11:23:13 |
145 |
624.5 |
BATE |
00272619114TRLO0 |
|
11:23:13 |
1,416 |
624.5 |
XLON |
00272619115TRLO0 |
|
11:23:13 |
213 |
624.5 |
BATE |
00272619116TRLO0 |
|
11:23:13 |
23 |
624.5 |
CHIX |
00272619117TRLO0 |
|
11:23:14 |
13 |
624.5 |
CHIX |
00272619138TRLO0 |
|
11:23:23 |
205 |
624.5 |
CHIX |
00272619156TRLO0 |
|
11:24:22 |
305 |
624.5 |
CHIX |
00272619262TRLO0 |
|
11:24:59 |
12 |
624.5 |
CHIX |
00272619345TRLO0 |
|
11:39:03 |
1,493 |
626.5 |
CHIX |
00272621405TRLO0 |
|
11:39:03 |
4,789 |
626.5 |
CHIX |
00272621406TRLO0 |
|
11:39:03 |
394 |
626.5 |
CHIX |
00272621407TRLO0 |
|
11:39:03 |
597 |
626.5 |
BATE |
00272621408TRLO0 |
|
11:39:03 |
744 |
626.5 |
CHIX |
00272621409TRLO0 |
|
11:39:03 |
988 |
626.5 |
BATE |
00272621410TRLO0 |
|
11:39:03 |
2,908 |
626.5 |
CHIX |
00272621411TRLO0 |
|
11:39:03 |
3,550 |
626.5 |
CHIX |
00272621412TRLO0 |
|
11:39:03 |
297 |
626.5 |
XLON |
00272621413TRLO0 |
|
11:39:03 |
297 |
626.5 |
XLON |
00272621414TRLO0 |
|
11:39:03 |
293 |
626.5 |
XLON |
00272621415TRLO0 |
|
11:39:03 |
691 |
626.5 |
XLON |
00272621416TRLO0 |
|
11:40:22 |
945 |
626.0 |
CHIX |
00272621593TRLO0 |
|
11:40:22 |
250 |
626.0 |
CHIX |
00272621594TRLO0 |
|
11:40:22 |
226 |
626.0 |
CHIX |
00272621595TRLO0 |
|
11:42:36 |
26 |
625.5 |
CHIX |
00272621819TRLO0 |
|
11:47:26 |
402 |
626.0 |
CHIX |
00272622377TRLO0 |
|
11:47:26 |
724 |
626.0 |
CHIX |
00272622378TRLO0 |
|
11:47:26 |
103 |
626.0 |
CHIX |
00272622379TRLO0 |
|
11:47:26 |
452 |
626.0 |
CHIX |
00272622380TRLO0 |
|
11:49:45 |
744 |
625.5 |
CHIX |
00272622732TRLO0 |
|
11:49:45 |
807 |
625.5 |
CHIX |
00272622733TRLO0 |
|
11:49:45 |
247 |
625.5 |
CHIX |
00272622734TRLO0 |
|
11:49:45 |
233 |
625.5 |
BATE |
00272622735TRLO0 |
|
11:49:45 |
246 |
625.5 |
CHIX |
00272622736TRLO0 |
|
11:49:45 |
237 |
625.5 |
CHIX |
00272622737TRLO0 |
|
11:53:01 |
918 |
625.0 |
CHIX |
00272623219TRLO0 |
|
12:04:29 |
468 |
626.5 |
CHIX |
00272625152TRLO0 |
|
12:04:29 |
257 |
626.5 |
CHIX |
00272625153TRLO0 |
|
12:04:29 |
413 |
626.5 |
CHIX |
00272625154TRLO0 |
|
12:04:29 |
2,182 |
626.5 |
CHIX |
00272625155TRLO0 |
|
12:04:29 |
853 |
626.5 |
CHIX |
00272625156TRLO0 |
|
12:04:29 |
919 |
626.5 |
CHIX |
00272625157TRLO0 |
|
12:04:29 |
777 |
626.5 |
CHIX |
00272625158TRLO0 |
|
12:04:29 |
901 |
626.5 |
CHIX |
00272625159TRLO0 |
|
12:04:32 |
1,063 |
626.5 |
CHIX |
00272625161TRLO0 |
|
12:04:41 |
225 |
626.0 |
CHIX |
00272625186TRLO0 |
|
12:05:59 |
163 |
626.0 |
CHIX |
00272625285TRLO0 |
|
12:06:07 |
66 |
626.0 |
CHIX |
00272625317TRLO0 |
|
12:06:14 |
224 |
626.0 |
CHIX |
00272625327TRLO0 |
|
12:09:22 |
121 |
625.5 |
CHIX |
00272625617TRLO0 |
|
12:11:37 |
319 |
625.5 |
CHIX |
00272625905TRLO0 |
|
12:11:37 |
3 |
625.5 |
CHIX |
00272625906TRLO0 |
|
12:12:16 |
231 |
625.5 |
CHIX |
00272625968TRLO0 |
|
12:12:16 |
219 |
625.5 |
CHIX |
00272625969TRLO0 |
|
12:12:16 |
228 |
625.5 |
CHIX |
00272625970TRLO0 |
|
12:12:16 |
515 |
625.5 |
CHIX |
00272625971TRLO0 |
|
12:12:16 |
229 |
625.5 |
CHIX |
00272625972TRLO0 |
|
12:13:56 |
1,055 |
625.5 |
CHIX |
00272626093TRLO0 |
|
12:13:56 |
239 |
625.5 |
BATE |
00272626094TRLO0 |
|
12:13:56 |
153 |
625.5 |
CHIX |
00272626095TRLO0 |
|
12:13:56 |
346 |
625.5 |
CHIX |
00272626096TRLO0 |
|
12:13:56 |
239 |
625.5 |
CHIX |
00272626097TRLO0 |
|
12:13:56 |
221 |
625.5 |
CHIX |
00272626098TRLO0 |
|
12:16:35 |
645 |
625.5 |
CHIX |
00272626507TRLO0 |
|
12:20:18 |
73 |
625.0 |
CHIX |
00272627115TRLO0 |
|
12:20:18 |
149 |
625.0 |
CHIX |
00272627118TRLO0 |
|
12:20:18 |
221 |
625.0 |
XLON |
00272627122TRLO0 |
|
12:20:18 |
221 |
625.0 |
XLON |
00272627123TRLO0 |
|
12:20:18 |
231 |
625.0 |
XLON |
00272627124TRLO0 |
|
12:20:18 |
222 |
625.0 |
XLON |
00272627125TRLO0 |
|
12:25:15 |
225 |
625.0 |
CHIX |
00272627669TRLO0 |
|
12:25:15 |
779 |
625.0 |
CHIX |
00272627670TRLO0 |
|
12:25:15 |
669 |
625.0 |
BATE |
00272627671TRLO0 |
|
12:25:15 |
1,144 |
625.0 |
CHIX |
00272627672TRLO0 |
|
12:25:15 |
669 |
625.0 |
CHIX |
00272627673TRLO0 |
|
12:25:15 |
451 |
625.0 |
XLON |
00272627674TRLO0 |
|
12:26:47 |
238 |
625.0 |
CHIX |
00272627882TRLO0 |
|
12:26:47 |
219 |
625.0 |
CHIX |
00272627883TRLO0 |
|
12:26:47 |
219 |
625.0 |
CHIX |
00272627884TRLO0 |
|
12:31:00 |
140 |
626.5 |
CHIX |
00272628503TRLO0 |
|
12:31:00 |
339 |
626.5 |
CHIX |
00272628504TRLO0 |
|
12:31:00 |
339 |
626.5 |
CHIX |
00272628505TRLO0 |
|
12:32:53 |
476 |
627.5 |
CHIX |
00272628831TRLO0 |
|
12:32:53 |
765 |
627.5 |
CHIX |
00272628832TRLO0 |
|
12:32:53 |
959 |
626.5 |
CHIX |
00272628833TRLO0 |
|
12:34:37 |
247 |
627.5 |
CHIX |
00272629071TRLO0 |
|
12:34:37 |
220 |
627.5 |
CHIX |
00272629072TRLO0 |
|
12:34:37 |
212 |
627.5 |
CHIX |
00272629074TRLO0 |
|
12:34:37 |
246 |
627.5 |
CHIX |
00272629075TRLO0 |
|
12:48:11 |
12 |
627.5 |
CHIX |
00272630877TRLO0 |
|
12:49:03 |
758 |
627.5 |
CHIX |
00272631004TRLO0 |
|
12:49:03 |
457 |
627.5 |
BATE |
00272631005TRLO0 |
|
12:49:03 |
1,405 |
627.5 |
CHIX |
00272631006TRLO0 |
|
12:49:03 |
703 |
627.5 |
CHIX |
00272631007TRLO0 |
|
12:49:03 |
678 |
627.5 |
CHIX |
00272631008TRLO0 |
|
12:49:03 |
472 |
627.5 |
CHIX |
00272631009TRLO0 |
|
12:55:23 |
12 |
628.5 |
CHIX |
00272631943TRLO0 |
|
12:58:23 |
13 |
628.5 |
CHIX |
00272632333TRLO0 |
|
12:58:37 |
428 |
628.5 |
CHIX |
00272632367TRLO0 |
|
12:59:28 |
229 |
628.5 |
CHIX |
00272632447TRLO0 |
|
12:59:28 |
6 |
628.5 |
CHIX |
00272632448TRLO0 |
|
13:00:00 |
674 |
628.5 |
CHIX |
00272632480TRLO0 |
|
13:00:00 |
487 |
628.5 |
CHIX |
00272632481TRLO0 |
|
13:00:00 |
197 |
628.5 |
CHIX |
00272632482TRLO0 |
|
13:00:00 |
476 |
628.5 |
CHIX |
00272632483TRLO0 |
|
13:00:00 |
1,927 |
628.5 |
CHIX |
00272632484TRLO0 |
|
13:00:00 |
420 |
628.5 |
CHIX |
00272632485TRLO0 |
|
13:00:00 |
1,016 |
628.5 |
CHIX |
00272632486TRLO0 |
|
13:00:00 |
2,382 |
628.5 |
CHIX |
00272632487TRLO0 |
|
13:01:18 |
245 |
628.0 |
CHIX |
00272632639TRLO0 |
|
13:02:22 |
26 |
628.0 |
CHIX |
00272632809TRLO0 |
|
13:02:22 |
163 |
628.0 |
CHIX |
00272632810TRLO0 |
|
13:02:22 |
59 |
628.0 |
CHIX |
00272632811TRLO0 |
|
13:02:22 |
218 |
628.0 |
CHIX |
00272632812TRLO0 |
|
13:02:22 |
88 |
628.0 |
CHIX |
00272632813TRLO0 |
|
13:02:22 |
136 |
628.0 |
CHIX |
00272632814TRLO0 |
|
13:02:22 |
229 |
628.0 |
CHIX |
00272632815TRLO0 |
|
13:18:14 |
13 |
628.0 |
CHIX |
00272635508TRLO0 |
|
13:22:32 |
13 |
628.5 |
CHIX |
00272636073TRLO0 |
|
13:23:51 |
697 |
628.5 |
XLON |
00272636450TRLO0 |
|
13:33:20 |
13 |
628.5 |
CHIX |
00272643877TRLO0 |
|
13:33:38 |
111 |
628.5 |
BATE |
00272644042TRLO0 |
|
13:33:38 |
593 |
628.5 |
BATE |
00272644043TRLO0 |
|
13:33:38 |
707 |
628.5 |
CHIX |
00272644044TRLO0 |
|
13:33:38 |
704 |
628.5 |
CHIX |
00272644045TRLO0 |
|
13:33:38 |
1,297 |
628.5 |
CHIX |
00272644046TRLO0 |
|
13:33:38 |
1,245 |
628.5 |
CHIX |
00272644047TRLO0 |
|
13:33:38 |
1,067 |
628.5 |
CHIX |
00272644048TRLO0 |
|
13:33:38 |
178 |
628.5 |
CHIX |
00272644049TRLO0 |
|
13:38:45 |
202 |
629.0 |
CHIX |
00272646848TRLO0 |
|
13:38:45 |
1,304 |
629.0 |
CHIX |
00272646849TRLO0 |
|
13:38:45 |
3,267 |
629.0 |
CHIX |
00272646850TRLO0 |
|
13:38:45 |
1,084 |
629.0 |
CHIX |
00272646851TRLO0 |
|
13:38:45 |
688 |
628.5 |
CHIX |
00272646854TRLO0 |
|
13:38:45 |
170 |
628.5 |
CHIX |
00272646855TRLO0 |
|
13:38:50 |
221 |
628.5 |
CHIX |
00272646897TRLO0 |
|
13:40:01 |
203 |
628.0 |
CHIX |
00272647520TRLO0 |
|
13:40:02 |
19 |
628.0 |
CHIX |
00272647532TRLO0 |
|
13:40:06 |
156 |
628.0 |
CHIX |
00272647555TRLO0 |
|
13:40:06 |
89 |
628.0 |
CHIX |
00272647556TRLO0 |
|
13:40:14 |
149 |
628.0 |
CHIX |
00272647680TRLO0 |
|
13:40:23 |
101 |
628.0 |
CHIX |
00272647751TRLO0 |
|
13:41:42 |
5 |
627.5 |
CHIX |
00272648340TRLO0 |
|
13:41:42 |
242 |
627.5 |
CHIX |
00272648341TRLO0 |
|
13:42:41 |
157 |
627.0 |
CHIX |
00272648744TRLO0 |
|
13:43:01 |
87 |
627.0 |
CHIX |
00272648856TRLO0 |
|
13:46:03 |
247 |
626.5 |
CHIX |
00272650002TRLO0 |
|
13:46:44 |
239 |
626.0 |
CHIX |
00272650294TRLO0 |
|
13:57:28 |
209 |
626.0 |
CHIX |
00272654317TRLO0 |
|
13:57:28 |
241 |
626.0 |
CHIX |
00272654318TRLO0 |
|
13:57:28 |
450 |
626.0 |
CHIX |
00272654319TRLO0 |
|
13:57:28 |
457 |
626.0 |
CHIX |
00272654320TRLO0 |
|
13:57:28 |
1,625 |
626.0 |
CHIX |
00272654321TRLO0 |
|
13:58:37 |
264 |
626.0 |
CHIX |
00272654952TRLO0 |
|
14:06:32 |
2,600 |
626.5 |
CHIX |
00272657882TRLO0 |
|
14:06:32 |
709 |
626.5 |
CHIX |
00272657883TRLO0 |
|
14:06:32 |
1,300 |
626.5 |
CHIX |
00272657884TRLO0 |
|
14:06:32 |
273 |
626.5 |
CHIX |
00272657885TRLO0 |
|
14:06:32 |
163 |
626.5 |
CHIX |
00272657886TRLO0 |
|
14:07:42 |
237 |
626.0 |
BATE |
00272658253TRLO0 |
|
14:07:42 |
1,063 |
626.0 |
CHIX |
00272658254TRLO0 |
|
14:07:42 |
465 |
626.0 |
CHIX |
00272658255TRLO0 |
|
14:07:42 |
236 |
626.0 |
CHIX |
00272658256TRLO0 |
|
14:07:42 |
258 |
626.0 |
CHIX |
00272658257TRLO0 |
|
14:07:42 |
226 |
626.0 |
XLON |
00272658258TRLO0 |
|
14:08:26 |
174 |
626.0 |
CHIX |
00272658444TRLO0 |
|
14:08:46 |
44 |
626.0 |
CHIX |
00272658512TRLO0 |
|
14:08:46 |
219 |
626.0 |
CHIX |
00272658513TRLO0 |
|
14:11:21 |
251 |
625.5 |
BATE |
00272659005TRLO0 |
|
14:11:21 |
485 |
625.5 |
CHIX |
00272659006TRLO0 |
|
14:11:21 |
170 |
625.5 |
CHIX |
00272659007TRLO0 |
|
14:11:21 |
240 |
625.5 |
CHIX |
00272659008TRLO0 |
|
14:11:21 |
218 |
625.5 |
CHIX |
00272659009TRLO0 |
|
14:11:21 |
240 |
625.5 |
CHIX |
00272659010TRLO0 |
|
14:12:32 |
996 |
625.0 |
BATE |
00272659307TRLO0 |
|
14:15:53 |
238 |
625.0 |
BATE |
00272660224TRLO0 |
|
14:15:53 |
11 |
625.0 |
BATE |
00272660225TRLO0 |
|
14:15:53 |
227 |
625.0 |
BATE |
00272660226TRLO0 |
|
14:15:53 |
227 |
625.0 |
CHIX |
00272660227TRLO0 |
|
14:15:53 |
107 |
625.0 |
XLON |
00272660228TRLO0 |
|
14:15:53 |
131 |
625.0 |
XLON |
00272660229TRLO0 |
|
14:15:53 |
48 |
625.0 |
XLON |
00272660230TRLO0 |
|
14:15:53 |
179 |
625.0 |
XLON |
00272660232TRLO0 |
|
14:24:27 |
220 |
624.5 |
BATE |
00272662481TRLO0 |
|
14:24:27 |
73 |
624.5 |
BATE |
00272662482TRLO0 |
|
14:24:27 |
158 |
624.5 |
BATE |
00272662483TRLO0 |
|
14:24:27 |
1,769 |
624.5 |
CHIX |
00272662484TRLO0 |
|
14:24:27 |
242 |
624.5 |
CHIX |
00272662485TRLO0 |
|
14:24:27 |
130 |
624.5 |
XLON |
00272662486TRLO0 |
|
14:24:27 |
112 |
624.5 |
XLON |
00272662487TRLO0 |
|
14:35:02 |
679 |
625.5 |
CHIX |
00272664973TRLO0 |
|
14:35:02 |
65 |
625.5 |
CHIX |
00272664974TRLO0 |
|
14:35:02 |
867 |
625.5 |
CHIX |
00272664975TRLO0 |
|
14:35:02 |
7,267 |
625.5 |
CHIX |
00272664976TRLO0 |
|
14:35:02 |
1,290 |
625.5 |
CHIX |
00272664977TRLO0 |
|
14:35:02 |
929 |
625.5 |
BATE |
00272664978TRLO0 |
|
14:37:29 |
243 |
625.0 |
BATE |
00272665458TRLO0 |
|
14:37:29 |
1,345 |
625.0 |
CHIX |
00272665459TRLO0 |
|
14:37:29 |
241 |
625.0 |
CHIX |
00272665460TRLO0 |
|
14:37:29 |
220 |
625.0 |
CHIX |
00272665461TRLO0 |
|
14:37:29 |
231 |
625.0 |
CHIX |
00272665462TRLO0 |
|
14:42:01 |
752 |
624.5 |
CHIX |
00272666844TRLO0 |
|
14:42:01 |
232 |
624.5 |
CHIX |
00272666845TRLO0 |
|
14:42:01 |
231 |
624.5 |
CHIX |
00272666846TRLO0 |
|
14:42:01 |
232 |
624.5 |
CHIX |
00272666847TRLO0 |
|
14:42:01 |
243 |
624.5 |
CHIX |
00272666848TRLO0 |
|
14:46:51 |
139 |
625.5 |
CHIX |
00272668263TRLO0 |
|
14:46:51 |
102 |
625.5 |
CHIX |
00272668264TRLO0 |
|
14:46:55 |
253 |
625.5 |
CHIX |
00272668276TRLO0 |
|
14:52:14 |
70 |
625.0 |
CHIX |
00272669656TRLO0 |
|
14:52:14 |
183 |
625.0 |
CHIX |
00272669657TRLO0 |
|
14:52:14 |
348 |
625.0 |
CHIX |
00272669658TRLO0 |
|
14:52:14 |
232 |
625.0 |
CHIX |
00272669659TRLO0 |
|
14:52:14 |
290 |
625.0 |
CHIX |
00272669660TRLO0 |
|
14:52:14 |
1,300 |
625.0 |
CHIX |
00272669661TRLO0 |
|
14:52:14 |
833 |
625.0 |
CHIX |
00272669662TRLO0 |
|
14:52:14 |
467 |
625.0 |
CHIX |
00272669663TRLO0 |
|
14:52:14 |
2,287 |
625.0 |
CHIX |
00272669664TRLO0 |
|
14:53:14 |
163 |
624.5 |
CHIX |
00272669889TRLO0 |
|
14:53:14 |
2,089 |
624.5 |
CHIX |
00272669890TRLO0 |
|
14:53:14 |
659 |
624.5 |
CHIX |
00272669891TRLO0 |
|
14:53:14 |
243 |
624.5 |
CHIX |
00272669892TRLO0 |
|
14:53:14 |
231 |
624.5 |
BATE |
00272669893TRLO0 |
|
14:53:14 |
219 |
624.5 |
CHIX |
00272669894TRLO0 |
|
14:59:05 |
182 |
626.0 |
CHIX |
00272671709TRLO0 |
|
14:59:05 |
506 |
626.0 |
CHIX |
00272671710TRLO0 |
|
15:01:51 |
138 |
626.0 |
CHIX |
00272672824TRLO0 |
|
15:02:52 |
109 |
626.0 |
CHIX |
00272673147TRLO0 |
|
15:02:52 |
454 |
626.0 |
CHIX |
00272673148TRLO0 |
|
15:02:52 |
220 |
626.0 |
CHIX |
00272673149TRLO0 |
|
15:02:52 |
893 |
626.0 |
CHIX |
00272673150TRLO0 |
|
15:02:52 |
600 |
626.0 |
CHIX |
00272673151TRLO0 |
|
15:02:52 |
97 |
626.0 |
CHIX |
00272673152TRLO0 |
|
15:02:52 |
1,869 |
626.0 |
CHIX |
00272673153TRLO0 |
|
15:14:45 |
198 |
626.0 |
CHIX |
00272676468TRLO0 |
|
15:15:18 |
23 |
626.0 |
CHIX |
00272676834TRLO0 |
|
15:15:18 |
225 |
626.0 |
CHIX |
00272676835TRLO0 |
|
15:15:44 |
12 |
626.0 |
CHIX |
00272676912TRLO0 |
|
15:16:41 |
239 |
626.0 |
CHIX |
00272677082TRLO0 |
|
15:16:41 |
97 |
626.0 |
CHIX |
00272677083TRLO0 |
|
15:18:00 |
272 |
626.0 |
CHIX |
00272677253TRLO0 |
|
15:18:38 |
13 |
626.0 |
CHIX |
00272677337TRLO0 |
|
15:19:56 |
71 |
626.0 |
CHIX |
00272677612TRLO0 |
|
15:19:56 |
327 |
626.0 |
CHIX |
00272677613TRLO0 |
|
15:21:44 |
12 |
626.0 |
CHIX |
00272677985TRLO0 |
|
15:24:47 |
13 |
626.0 |
CHIX |
00272678408TRLO0 |
|
15:28:44 |
521 |
627.0 |
CHIX |
00272679307TRLO0 |
|
15:28:44 |
316 |
627.0 |
BATE |
00272679308TRLO0 |
|
15:28:45 |
794 |
627.0 |
CHIX |
00272679315TRLO0 |
|
15:30:08 |
1,615 |
628.0 |
CHIX |
00272679601TRLO0 |
|
15:30:08 |
682 |
628.0 |
CHIX |
00272679602TRLO0 |
|
15:30:09 |
448 |
628.0 |
CHIX |
00272679628TRLO0 |
|
15:31:33 |
213 |
628.0 |
BATE |
00272679898TRLO0 |
|
15:31:33 |
1,257 |
628.0 |
CHIX |
00272679899TRLO0 |
|
15:31:33 |
1,436 |
628.0 |
CHIX |
00272679900TRLO0 |
|
15:31:33 |
2,427 |
628.0 |
CHIX |
00272679901TRLO0 |
|
15:31:33 |
1,263 |
628.0 |
CHIX |
00272679902TRLO0 |
|
15:31:33 |
1,263 |
628.0 |
CHIX |
00272679903TRLO0 |
|
15:31:33 |
1,011 |
628.0 |
CHIX |
00272679904TRLO0 |
|
15:31:33 |
252 |
628.0 |
CHIX |
00272679905TRLO0 |
|
15:31:33 |
8 |
628.0 |
BATE |
00272679906TRLO0 |
|
15:31:33 |
29 |
628.0 |
BATE |
00272679907TRLO0 |
|
15:31:33 |
1,263 |
628.0 |
CHIX |
00272679908TRLO0 |
|
15:31:33 |
225 |
628.0 |
XLON |
00272679909TRLO0 |
|
15:31:33 |
1,263 |
628.0 |
CHIX |
00272679910TRLO0 |
|
15:31:33 |
1,263 |
628.0 |
CHIX |
00272679911TRLO0 |
|
15:31:33 |
3,005 |
628.0 |
CHIX |
00272679912TRLO0 |
|
15:31:33 |
550 |
628.0 |
CHIX |
00272679913TRLO0 |
|
15:39:17 |
229 |
628.5 |
CHIX |
00272681699TRLO0 |
|
15:39:17 |
461 |
628.5 |
CHIX |
00272681700TRLO0 |
|
15:39:17 |
40 |
628.5 |
CHIX |
00272681701TRLO0 |
|
15:39:17 |
401 |
628.5 |
CHIX |
00272681702TRLO0 |
|
15:39:17 |
837 |
628.5 |
CHIX |
00272681703TRLO0 |
|
15:39:17 |
4,345 |
628.5 |
CHIX |
00272681705TRLO0 |
|
15:39:24 |
486 |
628.0 |
CHIX |
00272681719TRLO0 |
|
15:42:22 |
140 |
627.5 |
CHIX |
00272682314TRLO0 |
|
15:42:50 |
89 |
627.5 |
CHIX |
00272682401TRLO0 |
|
15:42:50 |
230 |
627.5 |
CHIX |
00272682402TRLO0 |
|
15:42:50 |
231 |
627.5 |
CHIX |
00272682403TRLO0 |
|
15:42:50 |
243 |
627.5 |
CHIX |
00272682404TRLO0 |
|
15:42:50 |
211 |
627.5 |
CHIX |
00272682405TRLO0 |
|
15:42:50 |
3 |
627.5 |
CHIX |
00272682406TRLO0 |
|
15:43:30 |
44 |
627.0 |
CHIX |
00272682524TRLO0 |
|
15:44:32 |
208 |
627.0 |
CHIX |
00272682704TRLO0 |
|
15:45:10 |
30 |
627.0 |
CHIX |
00272682777TRLO0 |
|
15:45:18 |
220 |
627.0 |
CHIX |
00272682802TRLO0 |
|
15:46:08 |
252 |
627.0 |
CHIX |
00272682976TRLO0 |
|
15:47:36 |
458 |
627.0 |
CHIX |
00272683236TRLO0 |
|
15:48:38 |
328 |
627.0 |
CHIX |
00272683422TRLO0 |
|
15:49:48 |
238 |
627.0 |
CHIX |
00272683665TRLO0 |
|
15:50:53 |
63 |
627.0 |
CHIX |
00272683848TRLO0 |
|
15:50:53 |
129 |
627.0 |
CHIX |
00272683849TRLO0 |
|
15:51:29 |
72 |
627.0 |
CHIX |
00272684138TRLO0 |
|
15:51:29 |
22 |
627.0 |
CHIX |
00272684139TRLO0 |
|
15:51:31 |
5 |
627.0 |
CHIX |
00272684151TRLO0 |
|
15:51:47 |
12 |
627.0 |
CHIX |
00272684216TRLO0 |
|
15:52:32 |
3 |
627.0 |
CHIX |
00272684331TRLO0 |
|
15:52:32 |
15 |
627.0 |
CHIX |
00272684332TRLO0 |
|
15:52:32 |
68 |
627.0 |
CHIX |
00272684333TRLO0 |
|
15:52:32 |
160 |
627.0 |
CHIX |
00272684334TRLO0 |
|
15:52:32 |
257 |
627.0 |
CHIX |
00272684335TRLO0 |
|
15:52:32 |
415 |
627.0 |
CHIX |
00272684336TRLO0 |
|
15:52:32 |
1,032 |
627.0 |
CHIX |
00272684337TRLO0 |
|
15:52:32 |
13 |
627.0 |
CHIX |
00272684339TRLO0 |
|
15:52:32 |
2 |
627.0 |
CHIX |
00272684340TRLO0 |
|
15:52:38 |
250 |
627.0 |
CHIX |
00272684368TRLO0 |
|
15:52:45 |
200 |
627.0 |
BATE |
00272684389TRLO0 |
|
15:52:56 |
13 |
627.0 |
CHIX |
00272684408TRLO0 |
|
15:54:57 |
715 |
627.0 |
CHIX |
00272684834TRLO0 |
|
15:54:57 |
671 |
627.0 |
CHIX |
00272684835TRLO0 |
|
15:54:57 |
56 |
627.0 |
BATE |
00272684836TRLO0 |
|
15:54:57 |
213 |
627.0 |
BATE |
00272684837TRLO0 |
|
15:54:57 |
244 |
627.0 |
BATE |
00272684838TRLO0 |
|
15:54:57 |
1,288 |
627.0 |
CHIX |
00272684839TRLO0 |
|
15:54:57 |
8 |
627.0 |
CHIX |
00272684840TRLO0 |
|
15:54:57 |
858 |
627.0 |
CHIX |
00272684841TRLO0 |
|
15:55:19 |
634 |
627.0 |
CHIX |
00272684927TRLO0 |
|
15:55:35 |
4 |
627.0 |
CHIX |
00272684977TRLO0 |
|
15:55:54 |
250 |
627.0 |
BATE |
00272685038TRLO0 |
|
15:55:54 |
210 |
627.0 |
CHIX |
00272685039TRLO0 |
|
15:55:54 |
949 |
627.0 |
CHIX |
00272685040TRLO0 |
|
15:55:54 |
574 |
627.0 |
CHIX |
00272685042TRLO0 |
|
15:55:54 |
726 |
627.0 |
CHIX |
00272685043TRLO0 |
|
15:55:54 |
1,025 |
627.0 |
CHIX |
00272685044TRLO0 |
|
15:55:54 |
237 |
627.0 |
CHIX |
00272685045TRLO0 |
|
16:03:43 |
276 |
627.0 |
CHIX |
00272686834TRLO0 |
|
16:06:50 |
336 |
627.0 |
BATE |
00272687375TRLO0 |
|
16:07:59 |
352 |
627.0 |
CHIX |
00272687530TRLO0 |
|
16:09:19 |
211 |
627.0 |
CHIX |
00272687741TRLO0 |
|
16:09:53 |
12 |
627.0 |
CHIX |
00272687822TRLO0 |
|
16:10:47 |
225 |
627.0 |
CHIX |
00272688069TRLO0 |
|
16:11:19 |
725 |
627.0 |
CHIX |
00272688272TRLO0 |
|
16:11:19 |
2 |
627.0 |
CHIX |
00272688273TRLO0 |
|
16:11:19 |
1,450 |
627.0 |
CHIX |
00272688274TRLO0 |
|
16:11:19 |
137 |
627.0 |
BATE |
00272688275TRLO0 |
|
16:11:19 |
289 |
627.0 |
CHIX |
00272688276TRLO0 |
|
16:11:19 |
5 |
627.0 |
CHIX |
00272688277TRLO0 |
|
16:12:53 |
13 |
627.0 |
CHIX |
00272688620TRLO0 |
|
16:13:01 |
151 |
627.0 |
CHIX |
00272688677TRLO0 |
|
16:13:01 |
255 |
627.0 |
CHIX |
00272688678TRLO0 |
|
16:14:45 |
220 |
627.0 |
CHIX |
00272689162TRLO0 |
|
16:14:45 |
47 |
627.0 |
CHIX |
00272689163TRLO0 |
|
16:14:45 |
19 |
627.0 |
CHIX |
00272689164TRLO0 |
|
16:14:57 |
583 |
627.0 |
CHIX |
00272689208TRLO0 |
|
16:14:57 |
2,433 |
627.0 |
CHIX |
00272689209TRLO0 |
|
16:14:57 |
536 |
627.0 |
CHIX |
00272689210TRLO0 |
|
16:14:57 |
237 |
627.0 |
BATE |
00272689211TRLO0 |
|
16:14:57 |
2,787 |
627.0 |
CHIX |
00272689212TRLO0 |
|
16:14:57 |
3,055 |
627.0 |
CHIX |
00272689213TRLO0 |
|
16:16:42 |
33 |
626.5 |
CHIX |
00272689717TRLO0 |
|
16:16:42 |
3 |
626.5 |
CHIX |
00272689718TRLO0 |
|
16:17:51 |
244 |
626.5 |
CHIX |
00272690081TRLO0 |
|
16:18:11 |
105 |
626.5 |
CHIX |
00272690235TRLO0 |
|
16:18:11 |
80 |
626.5 |
CHIX |
00272690236TRLO0 |
|
16:20:01 |
58 |
626.5 |
CHIX |
00272691216TRLO0 |
|
16:22:08 |
30 |
626.5 |
CHIX |
00272692097TRLO0 |
|
16:24:03 |
69 |
626.5 |
CHIX |
00272693024TRLO0 |
|
16:24:03 |
85 |
626.5 |
CHIX |
00272693025TRLO0 |
|
16:24:19 |
159 |
626.5 |
CHIX |
00272693155TRLO0 |
|
16:24:19 |
165 |
626.5 |
CHIX |
00272693156TRLO0 |
|
16:24:21 |
88 |
626.5 |
CHIX |
00272693179TRLO0 |
|
16:24:41 |
2,518 |
627.0 |
CHIX |
00272693348TRLO0 |
|
16:24:41 |
316 |
627.0 |
CHIX |
00272693350TRLO0 |
|
16:24:41 |
13 |
627.0 |
CHIX |
00272693352TRLO0 |
|
16:24:44 |
12 |
627.0 |
CHIX |
00272693362TRLO0 |
|
16:25:20 |
60 |
627.0 |
CHIX |
00272693655TRLO0 |
|
16:26:02 |
12 |
627.0 |
CHIX |
00272693936TRLO0 |
|
16:26:11 |
152 |
627.0 |
BATE |
00272694010TRLO0 |
|
16:26:42 |
78 |
627.0 |
CHIX |
00272694183TRLO0 |
|
16:27:00 |
584 |
627.5 |
CHIX |
00272694371TRLO0 |
|
16:27:06 |
313 |
627.5 |
CHIX |
00272694426TRLO0 |
|
16:27:12 |
466 |
627.5 |
CHIX |
00272694448TRLO0 |
|
16:27:12 |
1,372 |
627.5 |
CHIX |
00272694449TRLO0 |
|
16:27:12 |
3,014 |
627.5 |
CHIX |
00272694450TRLO0 |
|
16:27:12 |
2,439 |
627.5 |
CHIX |
00272694451TRLO0 |
|
16:27:12 |
305 |
627.5 |
CHIX |
00272694452TRLO0 |
|
16:28:59 |
13 |
627.0 |
CHIX |
00272695118TRLO0 |
|
16:29:36 |
446 |
627.0 |
CHIX |
00272695410TRLO0 |
|
16:29:36 |
146 |
627.0 |
CHIX |
00272695418TRLO0 |
|
16:29:41 |
1,250 |
627.0 |
CHIX |
00272695431TRLO0 |
|
16:29:41 |
2,732 |
627.0 |
CHIX |
00272695432TRLO0 |
|
16:29:41 |
4,666 |
627.0 |
CHIX |
00272695433TRLO0 |
|
16:29:41 |
1,543 |
627.0 |
CHIX |
00272695434TRLO0 |
|
16:29:41 |
1,387 |
627.0 |
CHIX |
00272695435TRLO0 |
|
16:29:41 |
156 |
627.0 |
CHIX |
00272695436TRLO0 |
|
16:29:41 |
1,806 |
627.0 |
CHIX |
00272695437TRLO0 |
|
16:29:41 |
4,622 |
627.0 |
CHIX |
00272695438TRLO0 |
|
16:29:41 |
1,012 |
627.0 |
CHIX |
00272695439TRLO0 |
|
16:29:52 |
152 |
626.0 |
CHIX |
00272695483TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.