IHG.L

InterContinental Hotels Group Plc
Interco. Hotels Grp - Transaction in Own Shares
5th November 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 8933K
InterContinental Hotels Group PLC
05 November 2024
 

05 November 2024

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 04 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

 

Date of purchase:

04 November 2024

 

 

Aggregate number of ordinary shares purchased:

37,205

 

 

Lowest price paid per share:

£ 84.7400

 

 

Highest price paid per share:

£ 86.0400

 

 

Average price paid per share:

£ 85.2956

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 158,836,532 ordinary shares in issue (excluding 6,956,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

                             Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 37,205 (ISIN: GB00BHJYC057)

 

Date of purchases: 04 November 2024

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

37,205

 

 

 

Highest price paid (per ordinary share)

£ 86.0400

 

 

 

Lowest price paid (per ordinary share)

£ 84.7400

 

 

 

Volume weighted average price paid(per ordinary share)

£ 85.2956

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

04/11/2024

09:29:09

GMT

95

85.9000

XLON

1100981186072640

04/11/2024

09:31:41

GMT

92

85.9000

XLON

1100981186072852

04/11/2024

09:35:05

GMT

57

85.8800

XLON

1100981186073096

04/11/2024

09:35:05

GMT

59

85.8600

XLON

1100981186073104

04/11/2024

09:39:54

GMT

8

85.8400

XLON

1100981186073421

04/11/2024

09:40:21

GMT

48

85.8400

XLON

1100981186073450

04/11/2024

09:54:28

GMT

62

85.8200

XLON

1100981186074230

04/11/2024

10:04:59

GMT

72

85.8400

XLON

1100981186074874

04/11/2024

10:08:24

GMT

41

85.8600

XLON

1100981186075087

04/11/2024

10:09:21

GMT

42

85.8000

XLON

1100981186075179

04/11/2024

10:11:28

GMT

40

85.8000

XLON

1100981186075367

04/11/2024

10:18:40

GMT

40

85.7800

XLON

1100981186075808

04/11/2024

10:23:30

GMT

41

85.7000

XLON

1100981186076095

04/11/2024

10:33:26

GMT

15

85.7800

XLON

1100981186076552

04/11/2024

10:33:26

GMT

25

85.7800

XLON

1100981186076553

04/11/2024

10:38:12

GMT

72

85.7400

XLON

1100981186076732

04/11/2024

10:46:32

GMT

75

85.8000

XLON

1100981186077262

04/11/2024

10:48:57

GMT

40

85.7600

XLON

1100981186077344

04/11/2024

10:53:00

GMT

40

85.7800

XLON

1100981186077600

04/11/2024

11:13:29

GMT

58

85.8200

XLON

1100981186078551

04/11/2024

11:13:29

GMT

1

85.8200

XLON

1100981186078552

04/11/2024

11:16:07

GMT

40

85.8000

XLON

1100981186078709

04/11/2024

11:24:56

GMT

42

85.8400

XLON

1100981186079166

04/11/2024

11:24:56

GMT

44

85.8200

XLON

1100981186079172

04/11/2024

11:26:46

GMT

40

85.8200

XLON

1100981186079254

04/11/2024

11:30:29

GMT

43

85.9600

XLON

1100981186079407

04/11/2024

11:35:54

GMT

49

86.0400

XLON

1100981186079657

04/11/2024

11:35:54

GMT

6

86.0400

XLON

1100981186079658

04/11/2024

11:35:54

GMT

27

86.0200

XLON

1100981186079663

04/11/2024

11:35:54

GMT

27

86.0200

XLON

1100981186079664

04/11/2024

11:35:54

GMT

52

86.0000

XLON

1100981186079665

04/11/2024

11:35:56

GMT

41

85.9800

XLON

1100981186079666

04/11/2024

11:37:54

GMT

40

85.9800

XLON

1100981186079750

04/11/2024

11:39:56

GMT

35

85.9800

XLON

1100981186079849

04/11/2024

11:55:21

GMT

50

85.9400

XLON

1100981186080394

04/11/2024

11:55:21

GMT

24

85.9400

XLON

1100981186080395

04/11/2024

11:59:04

GMT

41

85.9200

XLON

1100981186080479

04/11/2024

11:59:08

GMT

35

85.8600

XLON

1100981186080501

04/11/2024

11:59:08

GMT

5

85.8600

XLON

1100981186080502

04/11/2024

11:59:08

GMT

44

85.8400

XLON

1100981186080503

04/11/2024

11:59:08

GMT

26

85.8200

XLON

1100981186080508

04/11/2024

11:59:08

GMT

52

85.8200

XLON

1100981186080509

04/11/2024

11:59:12

GMT

79

85.8600

XLON

1100981186080521

04/11/2024

11:59:12

GMT

40

85.8400

XLON

1100981186080536

04/11/2024

11:59:12

GMT

40

85.8200

XLON

1100981186080537

04/11/2024

11:59:32

GMT

41

85.8400

XLON

1100981186080567

04/11/2024

11:59:32

GMT

50

85.8200

XLON

1100981186080570

04/11/2024

11:59:35

GMT

63

85.8600

XLON

1100981186080594

04/11/2024

11:59:35

GMT

72

85.8400

XLON

1100981186080598

04/11/2024

11:59:37

GMT

60

85.8200

XLON

1100981186080614

04/11/2024

11:59:37

GMT

40

85.8000

XLON

1100981186080618

04/11/2024

11:59:37

GMT

67

85.8000

XLON

1100981186080628

04/11/2024

11:59:48

GMT

40

85.8000

XLON

1100981186080645

04/11/2024

12:00:00

GMT

47

85.7800

XLON

1100981186080656

04/11/2024

12:00:00

GMT

56

85.7600

XLON

1100981186080658

04/11/2024

12:00:12

GMT

123

85.8200

XLON

1100981186080676

04/11/2024

12:00:46

GMT

19

85.9000

XLON

1100981186080699

04/11/2024

12:00:46

GMT

11

85.9000

XLON

1100981186080700

04/11/2024

12:00:46

GMT

11

85.9000

XLON

1100981186080701

04/11/2024

12:00:46

GMT

19

85.9000

XLON

1100981186080702

04/11/2024

12:00:51

GMT

11

85.9000

XLON

1100981186080717

04/11/2024

12:00:51

GMT

13

85.9000

XLON

1100981186080718

04/11/2024

12:00:51

GMT

45

85.9000

XLON

1100981186080719

04/11/2024

12:00:57

GMT

12

85.9000

XLON

1100981186080720

04/11/2024

12:00:57

GMT

12

85.9000

XLON

1100981186080721

04/11/2024

12:00:57

GMT

11

85.9000

XLON

1100981186080722

04/11/2024

12:00:57

GMT

11

85.9000

XLON

1100981186080723

04/11/2024

12:00:58

GMT

4

85.9000

XLON

1100981186080724

04/11/2024

12:01:02

GMT

97

85.8600

XLON

1100981186080731

04/11/2024

12:01:02

GMT

60

85.8600

XLON

1100981186080736

04/11/2024

12:01:02

GMT

38

85.8600

XLON

1100981186080737

04/11/2024

12:01:02

GMT

20

85.8800

XLON

1100981186080738

04/11/2024

12:01:02

GMT

5

85.8800

XLON

1100981186080739

04/11/2024

12:01:02

GMT

93

85.8400

XLON

1100981186080741

04/11/2024

12:01:02

GMT

94

85.8200

XLON

1100981186080744

04/11/2024

12:01:02

GMT

97

85.8000

XLON

1100981186080746

04/11/2024

12:01:02

GMT

94

85.8200

XLON

1100981186080748

04/11/2024

12:01:37

GMT

38

85.8400

XLON

1100981186080807

04/11/2024

12:01:37

GMT

12

85.8400

XLON

1100981186080808

04/11/2024

12:01:37

GMT

12

85.8400

XLON

1100981186080809

04/11/2024

12:02:15

GMT

5

85.8600

XLON

1100981186080841

04/11/2024

12:02:22

GMT

96

85.8400

XLON

1100981186080846

04/11/2024

12:02:22

GMT

94

85.8200

XLON

1100981186080849

04/11/2024

12:02:22

GMT

92

85.8000

XLON

1100981186080851

04/11/2024

12:02:23

GMT

47

85.7800

XLON

1100981186080853

04/11/2024

12:02:23

GMT

47

85.7800

XLON

1100981186080854

04/11/2024

12:03:29

GMT

93

85.8400

XLON

1100981186080893

04/11/2024

12:03:29

GMT

97

85.8200

XLON

1100981186080899

04/11/2024

12:03:29

GMT

96

85.8000

XLON

1100981186080904

04/11/2024

12:18:37

GMT

97

85.8400

XLON

1100981186081544

04/11/2024

12:23:13

GMT

96

85.8000

XLON

1100981186081648

04/11/2024

12:30:17

GMT

50

85.8200

XLON

1100981186081928

04/11/2024

12:30:17

GMT

48

85.8200

XLON

1100981186081929

04/11/2024

12:31:42

GMT

94

85.9000

XLON

1100981186081984

04/11/2024

12:31:42

GMT

93

85.8600

XLON

1100981186081994

04/11/2024

12:54:30

GMT

97

85.9200

XLON

1100981186082748

04/11/2024

12:55:33

GMT

94

85.9000

XLON

1100981186082778

04/11/2024

12:55:33

GMT

10

85.8800

XLON

1100981186082784

04/11/2024

13:00:36

GMT

86

85.8800

XLON

1100981186082929

04/11/2024

13:00:36

GMT

92

85.8600

XLON

1100981186082937

04/11/2024

13:00:36

GMT

98

85.8400

XLON

1100981186082942

04/11/2024

13:00:36

GMT

42

85.8400

XLON

1100981186082964

04/11/2024

13:00:36

GMT

55

85.8400

XLON

1100981186082965

04/11/2024

13:00:36

GMT

4

85.8200

XLON

1100981186082968

04/11/2024

13:00:36

GMT

84

85.8200

XLON

1100981186082969

04/11/2024

13:00:36

GMT

8

85.8200

XLON

1100981186082970

04/11/2024

13:09:24

GMT

97

85.6400

XLON

1100981186083335

04/11/2024

13:17:06

GMT

83

85.5400

XLON

1100981186083853

04/11/2024

13:17:06

GMT

11

85.5400

XLON

1100981186083854

04/11/2024

13:19:09

GMT

42

85.4800

XLON

1100981186083917

04/11/2024

13:19:09

GMT

56

85.4800

XLON

1100981186083918

04/11/2024

13:25:13

GMT

93

85.4400

XLON

1100981186084141

04/11/2024

13:25:13

GMT

98

85.4200

XLON

1100981186084145

04/11/2024

13:32:10

GMT

95

85.4400

XLON

1100981186084516

04/11/2024

13:34:57

GMT

94

85.4400

XLON

1100981186084630

04/11/2024

13:37:57

GMT

97

85.3800

XLON

1100981186084859

04/11/2024

13:38:35

GMT

15

85.3800

XLON

1100981186084922

04/11/2024

13:38:35

GMT

81

85.3800

XLON

1100981186084923

04/11/2024

13:48:19

GMT

96

85.4400

XLON

1100981186085290

04/11/2024

13:51:45

GMT

94

85.4600

XLON

1100981186085366

04/11/2024

13:52:54

GMT

93

85.4400

XLON

1100981186085436

04/11/2024

13:54:22

GMT

94

85.4200

XLON

1100981186085504

04/11/2024

13:57:44

GMT

24

85.4400

XLON

1100981186085622

04/11/2024

13:57:44

GMT

54

85.4400

XLON

1100981186085623

04/11/2024

13:57:44

GMT

18

85.4400

XLON

1100981186085624

04/11/2024

13:57:44

GMT

93

85.4200

XLON

1100981186085626

04/11/2024

14:07:10

GMT

53

85.2600

XLON

1100981186085997

04/11/2024

14:07:10

GMT

42

85.2600

XLON

1100981186085998

04/11/2024

14:10:14

GMT

23

85.1600

XLON

1100981186086134

04/11/2024

14:10:14

GMT

72

85.1600

XLON

1100981186086135

04/11/2024

14:13:48

GMT

95

85.0800

XLON

1100981186086350

04/11/2024

14:21:36

GMT

76

85.0800

XLON

1100981186086715

04/11/2024

14:21:36

GMT

16

85.0800

XLON

1100981186086716

04/11/2024

14:21:38

GMT

96

85.0600

XLON

1100981186086725

04/11/2024

14:21:39

GMT

53

85.0400

XLON

1100981186086734

04/11/2024

14:21:39

GMT

44

85.0400

XLON

1100981186086735

04/11/2024

14:26:55

GMT

97

85.1000

XLON

1100981186086986

04/11/2024

14:30:07

GMT

97

85.1000

XLON

1100981186087084

04/11/2024

14:30:37

GMT

72

85.1000

XLON

1100981186087130

04/11/2024

14:30:45

GMT

26

85.1000

XLON

1100981186087131

04/11/2024

14:33:04

GMT

92

85.1000

XLON

1100981186087270

04/11/2024

14:33:04

GMT

10

85.0800

XLON

1100981186087276

04/11/2024

14:33:09

GMT

83

85.0800

XLON

1100981186087277

04/11/2024

14:34:33

GMT

94

85.1200

XLON

1100981186087391

04/11/2024

14:36:15

GMT

92

85.1000

XLON

1100981186087449

04/11/2024

14:36:58

GMT

97

85.0800

XLON

1100981186087476

04/11/2024

14:43:39

GMT

12

85.0800

XLON

1100981186087841

04/11/2024

14:43:39

GMT

84

85.0800

XLON

1100981186087842

04/11/2024

14:44:02

GMT

95

85.0600

XLON

1100981186087862

04/11/2024

14:47:14

GMT

95

85.0400

XLON

1100981186088047

04/11/2024

14:47:27

GMT

49

85.0200

XLON

1100981186088052

04/11/2024

14:47:29

GMT

32

85.0200

XLON

1100981186088053

04/11/2024

14:47:29

GMT

15

85.0200

XLON

1100981186088054

04/11/2024

14:47:29

GMT

98

85.0000

XLON

1100981186088058

04/11/2024

14:47:40

GMT

11

85.0400

XLON

1100981186088073

04/11/2024

14:47:40

GMT

84

85.0400

XLON

1100981186088074

04/11/2024

14:48:04

GMT

94

85.0400

XLON

1100981186088094

04/11/2024

14:50:00

GMT

97

84.9600

XLON

1100981186088212

04/11/2024

14:51:59

GMT

96

84.9800

XLON

1100981186088340

04/11/2024

14:55:51

GMT

76

85.0000

XLON

1100981186088582

04/11/2024

14:55:51

GMT

18

85.0000

XLON

1100981186088583

04/11/2024

15:00:00

GMT

95

85.0000

XLON

1100981186088718

04/11/2024

15:00:02

GMT

55

84.9800

XLON

1100981186088730

04/11/2024

15:00:02

GMT

38

84.9800

XLON

1100981186088731

04/11/2024

15:00:02

GMT

94

84.9600

XLON

1100981186088735

04/11/2024

15:00:24

GMT

94

85.0200

XLON

1100981186088807

04/11/2024

15:05:10

GMT

95

85.1400

XLON

1100981186089024

04/11/2024

15:05:10

GMT

93

85.1200

XLON

1100981186089029

04/11/2024

15:06:53

GMT

94

85.1000

XLON

1100981186089088

04/11/2024

15:06:53

GMT

95

85.0800

XLON

1100981186089090

04/11/2024

15:10:52

GMT

79

85.1200

XLON

1100981186089421

04/11/2024

15:10:52

GMT

13

85.1200

XLON

1100981186089422

04/11/2024

15:12:25

GMT

75

85.0800

XLON

1100981186089482

04/11/2024

15:16:32

GMT

92

85.1600

XLON

1100981186089666

04/11/2024

15:16:32

GMT

94

85.1400

XLON

1100981186089668

04/11/2024

15:20:38

GMT

95

85.2200

XLON

1100981186089869

04/11/2024

15:20:45

GMT

97

85.2000

XLON

1100981186089882

04/11/2024

15:22:57

GMT

96

85.2200

XLON

1100981186090112

04/11/2024

15:22:58

GMT

93

85.2000

XLON

1100981186090119

04/11/2024

15:25:02

GMT

93

85.1800

XLON

1100981186090280

04/11/2024

15:26:33

GMT

94

85.2600

XLON

1100981186090707

04/11/2024

15:28:35

GMT

92

85.2200

XLON

1100981186090915

04/11/2024

15:28:35

GMT

96

85.2000

XLON

1100981186090919

04/11/2024

15:30:53

GMT

98

85.2000

XLON

1100981186091510

04/11/2024

15:32:19

GMT

96

85.1800

XLON

1100981186091957

04/11/2024

15:34:10

GMT

95

85.1200

XLON

1100981186092263

04/11/2024

15:34:41

GMT

93

85.0600

XLON

1100981186092337

04/11/2024

15:37:19

GMT

66

85.1400

XLON

1100981186092905

04/11/2024

15:37:19

GMT

29

85.1400

XLON

1100981186092906

04/11/2024

15:39:16

GMT

93

85.1400

XLON

1100981186093126

04/11/2024

15:40:24

GMT

93

85.0800

XLON

1100981186093321

04/11/2024

15:43:16

GMT

97

85.0600

XLON

1100981186093992

04/11/2024

15:43:16

GMT

92

85.0400

XLON

1100981186093994

04/11/2024

15:45:50

GMT

73

85.0600

XLON

1100981186094961

04/11/2024

15:45:50

GMT

22

85.0600

XLON

1100981186094962

04/11/2024

15:47:07

GMT

97

85.0200

XLON

1100981186095222

04/11/2024

15:48:59

GMT

68

84.9400

XLON

1100981186095445

04/11/2024

15:50:46

GMT

93

84.9000

XLON

1100981186095739

04/11/2024

15:50:46

GMT

5

84.9000

XLON

1100981186095740

04/11/2024

15:52:35

GMT

65

84.8800

XLON

1100981186095926

04/11/2024

15:52:35

GMT

28

84.8800

XLON

1100981186095927

04/11/2024

15:53:27

GMT

97

84.7800

XLON

1100981186096113

04/11/2024

15:56:44

GMT

27

84.8600

XLON

1100981186096734

04/11/2024

15:56:44

GMT

69

84.8600

XLON

1100981186096735

04/11/2024

15:57:40

GMT

42

84.8400

XLON

1100981186096970

04/11/2024

15:57:40

GMT

50

84.8400

XLON

1100981186096971

04/11/2024

15:59:39

GMT

94

84.8000

XLON

1100981186097191

04/11/2024

15:59:40

GMT

15

84.7800

XLON

1100981186097197

04/11/2024

16:00:38

GMT

7

84.7600

XLON

1100981186098547

04/11/2024

16:00:38

GMT

64

84.7600

XLON

1100981186098548

04/11/2024

16:00:38

GMT

22

84.7600

XLON

1100981186098549

04/11/2024

16:01:15

GMT

97

84.7400

XLON

1100981186099465

04/11/2024

16:03:10

GMT

96

84.7600

XLON

1100981186101306

04/11/2024

16:03:10

GMT

93

84.7400

XLON

1100981186101309

04/11/2024

16:06:18

GMT

93

84.7800

XLON

1100981186103343

04/11/2024

16:07:11

GMT

33

84.7800

XLON

1100981186103685

04/11/2024

16:07:11

GMT

70

84.7800

XLON

1100981186103686

04/11/2024

16:07:56

GMT

8

84.8200

XLON

1100981186104022

04/11/2024

16:07:59

GMT

13

84.8200

XLON

1100981186104040

04/11/2024

16:07:59

GMT

13

84.8200

XLON

1100981186104041

04/11/2024

16:08:40

GMT

22

84.8200

XLON

1100981186104239

04/11/2024

16:09:44

GMT

45

84.9200

XLON

1100981186104844

04/11/2024

16:09:44

GMT

19

84.9200

XLON

1100981186104845

04/11/2024

16:10:10

GMT

92

84.9800

XLON

1100981186104950

04/11/2024

16:10:10

GMT

45

84.9800

XLON

1100981186104951

04/11/2024

16:10:47

GMT

93

85.0000

XLON

1100981186105096

04/11/2024

16:10:47

GMT

84

84.9800

XLON

1100981186105100

04/11/2024

16:10:47

GMT

8

84.9800

XLON

1100981186105101

04/11/2024

16:10:47

GMT

17

84.9800

XLON

1100981186105102

04/11/2024

16:11:18

GMT

92

85.0200

XLON

1100981186105268

04/11/2024

16:11:31

GMT

43

85.0800

XLON

1100981186105347

04/11/2024

16:11:31

GMT

13

85.1000

XLON

1100981186105348

04/11/2024

16:11:31

GMT

13

85.1000

XLON

1100981186105349

04/11/2024

16:11:31

GMT

54

85.1000

XLON

1100981186105350

04/11/2024

16:11:54

GMT

96

85.1200

XLON

1100981186105439

04/11/2024

16:12:01

GMT

93

85.1000

XLON

1100981186105463

04/11/2024

16:12:41

GMT

94

85.1200

XLON

1100981186105546

04/11/2024

16:12:41

GMT

97

85.1000

XLON

1100981186105550

04/11/2024

16:12:41

GMT

91

85.1000

XLON

1100981186105551

04/11/2024

16:12:42

GMT

36

85.1000

XLON

1100981186105552

04/11/2024

16:12:42

GMT

33

85.1000

XLON

1100981186105553

04/11/2024

16:12:42

GMT

90

85.1000

XLON

1100981186105554

04/11/2024

16:12:43

GMT

40

85.1000

XLON

1100981186105555

04/11/2024

16:12:57

GMT

94

85.1200

XLON

1100981186105581

04/11/2024

16:13:05

GMT

93

85.1000

XLON

1100981186105587

04/11/2024

16:13:15

GMT

96

85.0800

XLON

1100981186105628

04/11/2024

16:14:01

GMT

40

85.0800

XLON

1100981186105723

04/11/2024

16:14:09

GMT

11

85.0800

XLON

1100981186105737

04/11/2024

16:14:38

GMT

15

85.0800

XLON

1100981186105779

04/11/2024

16:14:40

GMT

15

85.0800

XLON

1100981186105780

04/11/2024

16:14:40

GMT

13

85.0800

XLON

1100981186105781

04/11/2024

16:15:15

GMT

20

85.0800

XLON

1100981186105841

04/11/2024

16:15:15

GMT

50

85.0800

XLON

1100981186105842

04/11/2024

16:15:17

GMT

21

85.0800

XLON

1100981186105850

04/11/2024

16:15:17

GMT

50

85.0800

XLON

1100981186105851

04/11/2024

16:15:29

GMT

94

85.1000

XLON

1100981186105872

04/11/2024

16:15:29

GMT

93

85.0800

XLON

1100981186105875

04/11/2024

16:15:29

GMT

45

85.0800

XLON

1100981186105882

04/11/2024

16:15:29

GMT

45

85.1000

XLON

1100981186105883

04/11/2024

16:15:29

GMT

18

85.1000

XLON

1100981186105884

04/11/2024

16:15:29

GMT

14

85.1000

XLON

1100981186105885

04/11/2024

16:15:32

GMT

94

85.1000

XLON

1100981186105902

04/11/2024

16:15:38

GMT

92

85.0800

XLON

1100981186105925

04/11/2024

16:15:41

GMT

94

85.0800

XLON

1100981186105948

04/11/2024

16:15:41

GMT

22

85.0600

XLON

1100981186105949

04/11/2024

16:17:16

GMT

95

85.2000

XLON

1100981186106187

04/11/2024

16:18:02

GMT

19

85.2000

XLON

1100981186106246

04/11/2024

16:18:55

GMT

14

85.2200

XLON

1100981186106391

04/11/2024

16:18:55

GMT

47

85.2200

XLON

1100981186106392

04/11/2024

16:18:55

GMT

33

85.2200

XLON

1100981186106393

04/11/2024

16:18:55

GMT

45

85.2200

XLON

1100981186106394

04/11/2024

16:18:55

GMT

11

85.2200

XLON

1100981186106395

04/11/2024

16:18:55

GMT

13

85.2200

XLON

1100981186106396

04/11/2024

16:20:19

GMT

36

85.2600

XLON

1100981186107530

04/11/2024

16:20:19

GMT

57

85.2600

XLON

1100981186107531

04/11/2024

16:20:25

GMT

11

85.2800

XLON

1100981186107578

04/11/2024

16:20:26

GMT

79

85.2800

XLON

1100981186107579

04/11/2024

16:20:26

GMT

11

85.2800

XLON

1100981186107585

04/11/2024

16:20:26

GMT

11

85.2800

XLON

1100981186107586

04/11/2024

16:20:29

GMT

11

85.2800

XLON

1100981186107587

04/11/2024

16:20:29

GMT

12

85.2800

XLON

1100981186107588

04/11/2024

16:20:29

GMT

11

85.2800

XLON

1100981186107589

04/11/2024

16:20:29

GMT

12

85.2800

XLON

1100981186107590

04/11/2024

16:20:32

GMT

15

85.2800

XLON

1100981186107611

04/11/2024

16:20:32

GMT

71

85.2800

XLON

1100981186107612

04/11/2024

16:20:33

GMT

55

85.2800

XLON

1100981186107613

04/11/2024

16:20:33

GMT

55

85.2800

XLON

1100981186107617

04/11/2024

16:20:33

GMT

68

85.2800

XLON

1100981186107618

04/11/2024

16:20:35

GMT

40

85.2800

XLON

1100981186107631

04/11/2024

16:20:35

GMT

69

85.2800

XLON

1100981186107634

04/11/2024

16:20:41

GMT

40

85.2600

XLON

1100981186107640

04/11/2024

16:20:41

GMT

56

85.2600

XLON

1100981186107641

04/11/2024

16:20:41

GMT

97

85.2400

XLON

1100981186107642

04/11/2024

16:21:05

GMT

96

85.2200

XLON

1100981186107736

04/11/2024

16:21:11

GMT

93

85.2000

XLON

1100981186107750

04/11/2024

16:23:00

GMT

97

85.2200

XLON

1100981186108607

04/11/2024

16:23:00

GMT

40

85.2200

XLON

1100981186108611

04/11/2024

16:23:30

GMT

26

85.2200

XLON

1100981186108866

04/11/2024

16:23:30

GMT

40

85.2200

XLON

1100981186108867

04/11/2024

16:23:50

GMT

70

85.2400

XLON

1100981186108955

04/11/2024

16:23:50

GMT

53

85.2400

XLON

1100981186108956

04/11/2024

16:23:52

GMT

13

85.2400

XLON

1100981186108975

04/11/2024

16:23:52

GMT

12

85.2400

XLON

1100981186108976

04/11/2024

16:23:52

GMT

66

85.2400

XLON

1100981186108977

04/11/2024

16:23:53

GMT

36

85.2200

XLON

1100981186108981

04/11/2024

16:23:53

GMT

58

85.2200

XLON

1100981186108982

04/11/2024

16:24:31

GMT

76

85.2200

XLON

1100981186109179

04/11/2024

16:24:38

GMT

96

85.2000

XLON

1100981186109207

04/11/2024

16:26:49

GMT

14

85.2600

XLON

1100981186109732

04/11/2024

16:26:49

GMT

80

85.2600

XLON

1100981186109733

04/11/2024

16:27:09

GMT

94

85.2600

XLON

1100981186109851

04/11/2024

16:27:09

GMT

45

85.2600

XLON

1100981186109856

04/11/2024

16:27:30

GMT

61

85.2400

XLON

1100981186109883

04/11/2024

16:27:30

GMT

35

85.2400

XLON

1100981186109884

04/11/2024

16:27:30

GMT

92

85.2200

XLON

1100981186109887

04/11/2024

16:27:30

GMT

19

85.2400

XLON

1100981186109889

04/11/2024

16:27:30

GMT

62

85.2400

XLON

1100981186109890

04/11/2024

16:27:30

GMT

11

85.2400

XLON

1100981186109891

04/11/2024

16:27:30

GMT

31

85.2400

XLON

1100981186109892

04/11/2024

16:28:01

GMT

7

85.2400

XLON

1100981186109937

04/11/2024

16:28:01

GMT

70

85.2400

XLON

1100981186109938

04/11/2024

16:28:01

GMT

17

85.2400

XLON

1100981186109939

04/11/2024

16:30:43

GMT

100

85.3600

XLON

1100981186110493

04/11/2024

16:31:00

GMT

16

85.3800

XLON

1100981186111028

04/11/2024

16:31:00

GMT

76

85.3800

XLON

1100981186111029

04/11/2024

16:31:00

GMT

45

85.3800

XLON

1100981186111032

04/11/2024

16:31:00

GMT

62

85.3800

XLON

1100981186111033

04/11/2024

16:31:00

GMT

11

85.3800

XLON

1100981186111034

04/11/2024

16:31:00

GMT

5

85.3800

XLON

1100981186111035

04/11/2024

16:31:00

GMT

6

85.3800

XLON

1100981186111047

04/11/2024

16:31:00

GMT

117

85.3800

XLON

1100981186111048

04/11/2024

16:31:02

GMT

18

85.4000

XLON

1100981186111074

04/11/2024

16:31:02

GMT

105

85.4000

XLON

1100981186111075

04/11/2024

16:31:04

GMT

45

85.4000

XLON

1100981186111098

04/11/2024

16:31:04

GMT

13

85.4000

XLON

1100981186111099

04/11/2024

16:31:04

GMT

12

85.4000

XLON

1100981186111100

04/11/2024

16:31:04

GMT

98

85.4000

XLON

1100981186111101

04/11/2024

16:31:05

GMT

11

85.4000

XLON

1100981186111108

04/11/2024

16:31:05

GMT

12

85.4000

XLON

1100981186111109

04/11/2024

16:31:05

GMT

100

85.4000

XLON

1100981186111110

04/11/2024

16:31:05

GMT

12

85.4000

XLON

1100981186111118

04/11/2024

16:31:05

GMT

11

85.4000

XLON

1100981186111119

04/11/2024

16:31:08

GMT

92

85.4400

XLON

1100981186111303

04/11/2024

16:31:10

GMT

94

85.5000

XLON

1100981186111327

04/11/2024

16:31:10

GMT

96

85.4800

XLON

1100981186111330

04/11/2024

16:31:10

GMT

96

85.4600

XLON

1100981186111334

04/11/2024

16:31:10

GMT

5

85.4400

XLON

1100981186111338

04/11/2024

16:31:10

GMT

88

85.4400

XLON

1100981186111339

04/11/2024

16:32:24

GMT

78

85.4200

XLON

1100981186111794

04/11/2024

16:32:24

GMT

14

85.4200

XLON

1100981186111795

04/11/2024

16:32:24

GMT

94

85.4000

XLON

1100981186111798

04/11/2024

16:33:12

GMT

98

85.3800

XLON

1100981186112007

04/11/2024

16:33:39

GMT

92

85.3600

XLON

1100981186112132

04/11/2024

16:34:48

GMT

38

85.4000

XLON

1100981186112452

04/11/2024

16:34:48

GMT

54

85.4000

XLON

1100981186112453

04/11/2024

16:35:11

GMT

93

85.3800

XLON

1100981186112571

04/11/2024

16:35:11

GMT

38

85.3600

XLON

1100981186112576

04/11/2024

16:36:25

GMT

7

85.3600

XLON

1100981186112874

04/11/2024

16:36:25

GMT

49

85.3600

XLON

1100981186112875

04/11/2024

16:36:25

GMT

19

85.3600

XLON

1100981186112876

04/11/2024

16:36:49

GMT

4

85.3600

XLON

1100981186113116

04/11/2024

16:36:49

GMT

94

85.3600

XLON

1100981186113117

04/11/2024

16:36:49

GMT

62

85.3600

XLON

1100981186113118

04/11/2024

16:36:49

GMT

61

85.3800

XLON

1100981186113119

04/11/2024

16:37:07

GMT

13

85.3800

XLON

1100981186113255

04/11/2024

16:37:07

GMT

62

85.3800

XLON

1100981186113256

04/11/2024

16:37:07

GMT

12

85.3800

XLON

1100981186113257

04/11/2024

16:37:07

GMT

94

85.3600

XLON

1100981186113258

04/11/2024

16:38:44

GMT

93

85.3400

XLON

1100981186113575

04/11/2024

16:38:44

GMT

45

85.3600

XLON

1100981186113577

04/11/2024

16:38:44

GMT

62

85.3600

XLON

1100981186113578

04/11/2024

16:38:44

GMT

16

85.3600

XLON

1100981186113579

04/11/2024

16:38:50

GMT

94

85.3200

XLON

1100981186113585

04/11/2024

16:38:55

GMT

69

85.3400

XLON

1100981186113607

04/11/2024

16:38:55

GMT

24

85.3400

XLON

1100981186113608

04/11/2024

16:39:45

GMT

97

85.3200

XLON

1100981186113720

04/11/2024

16:39:45

GMT

62

85.3400

XLON

1100981186113721

04/11/2024

16:39:45

GMT

10

85.3400

XLON

1100981186113722

04/11/2024

16:39:45

GMT

26

85.3400

XLON

1100981186113723

04/11/2024

16:39:45

GMT

12

85.3400

XLON

1100981186113724

04/11/2024

16:39:45

GMT

13

85.3400

XLON

1100981186113725

04/11/2024

16:39:55

GMT

12

85.3400

XLON

1100981186113738

04/11/2024

16:39:55

GMT

12

85.3400

XLON

1100981186113739

04/11/2024

16:39:55

GMT

13

85.3200

XLON

1100981186113743

04/11/2024

16:40:38

GMT

92

85.3400

XLON

1100981186113867

04/11/2024

16:40:42

GMT

62

85.3400

XLON

1100981186113870

04/11/2024

16:40:42

GMT

18

85.3400

XLON

1100981186113871

04/11/2024

16:40:42

GMT

20

85.3400

XLON

1100981186113872

04/11/2024

16:40:42

GMT

12

85.3400

XLON

1100981186113873

04/11/2024

16:41:18

GMT

62

85.3600

XLON

1100981186114019

04/11/2024

16:41:18

GMT

31

85.3600

XLON

1100981186114020

04/11/2024

16:41:18

GMT

63

85.3400

XLON

1100981186114024

04/11/2024

16:41:18

GMT

9

85.3400

XLON

1100981186114025

04/11/2024

16:41:18

GMT

22

85.3400

XLON

1100981186114026

04/11/2024

16:41:18

GMT

73

85.3200

XLON

1100981186114027

04/11/2024

16:41:18

GMT

22

85.3200

XLON

1100981186114028

04/11/2024

16:42:22

GMT

62

85.3200

XLON

1100981186114135

04/11/2024

16:42:23

GMT

40

85.3200

XLON

1100981186114138

04/11/2024

16:42:50

GMT

62

85.3200

XLON

1100981186114174

04/11/2024

16:43:14

GMT

100

85.3200

XLON

1100981186114222

04/11/2024

16:43:39

GMT

96

85.3200

XLON

1100981186114274

04/11/2024

16:43:40

GMT

40

85.3200

XLON

1100981186114276

04/11/2024

16:44:06

GMT

12

85.3400

XLON

1100981186114321

04/11/2024

16:44:06

GMT

62

85.3400

XLON

1100981186114322

04/11/2024

16:44:06

GMT

49

85.3400

XLON

1100981186114323

04/11/2024

16:44:17

GMT

40

85.3400

XLON

1100981186114342

04/11/2024

16:44:53

GMT

95

85.3400

XLON

1100981186114440

04/11/2024

16:44:56

GMT

95

85.3200

XLON

1100981186114441

04/11/2024

16:44:56

GMT

21

85.3400

XLON

1100981186114443

04/11/2024

16:44:56

GMT

48

85.3400

XLON

1100981186114444

04/11/2024

16:45:09

GMT

16

85.3400

XLON

1100981186114479

04/11/2024

16:45:09

GMT

81

85.3400

XLON

1100981186114480

04/11/2024

16:45:27

GMT

78

85.4000

XLON

1100981186114515

04/11/2024

16:45:27

GMT

20

85.4000

XLON

1100981186114516

04/11/2024

16:47:28

GMT

94

85.4400

XLON

1100981186114703

04/11/2024

16:47:51

GMT

80

85.4400

XLON

1100981186114748

04/11/2024

16:48:06

GMT

76

85.4600

XLON

1100981186114843

04/11/2024

16:48:06

GMT

47

85.4600

XLON

1100981186114844

04/11/2024

16:48:07

GMT

7

85.4600

XLON

1100981186114846

04/11/2024

16:48:07

GMT

100

85.4600

XLON

1100981186114847

04/11/2024

16:48:07

GMT

16

85.4600

XLON

1100981186114848

04/11/2024

16:48:07

GMT

90

85.4600

XLON

1100981186114849

04/11/2024

16:48:09

GMT

92

85.4400

XLON

1100981186114851

04/11/2024

16:48:09

GMT

63

85.4200

XLON

1100981186114852

04/11/2024

16:48:09

GMT

29

85.4200

XLON

1100981186114853

04/11/2024

16:48:09

GMT

92

85.4000

XLON

1100981186114855

04/11/2024

16:48:32

GMT

92

85.3800

XLON

1100981186114912

04/11/2024

16:48:32

GMT

30

85.3600

XLON

1100981186114917

04/11/2024

16:48:32

GMT

15

85.3600

XLON

1100981186114918

04/11/2024

16:48:34

GMT

52

85.3600

XLON

1100981186114923

04/11/2024

16:49:58

GMT

95

85.4000

XLON

1100981186115078

04/11/2024

16:50:00

GMT

92

85.3800

XLON

1100981186115080

04/11/2024

16:50:37

GMT

96

85.3800

XLON

1100981186115177

04/11/2024

16:51:00

GMT

98

85.3600

XLON

1100981186115225

04/11/2024

16:51:00

GMT

64

85.3400

XLON

1100981186115231

04/11/2024

16:51:29

GMT

97

85.3600

XLON

1100981186115273

04/11/2024

16:52:21

GMT

11

85.3800

XLON

1100981186115346

04/11/2024

16:52:21

GMT

30

85.3800

XLON

1100981186115347

04/11/2024

16:52:31

GMT

62

85.3800

XLON

1100981186115369

04/11/2024

16:52:31

GMT

11

85.3800

XLON

1100981186115370

04/11/2024

16:52:31

GMT

11

85.3800

XLON

1100981186115371

04/11/2024

16:52:31

GMT

42

85.3800

XLON

1100981186115372

04/11/2024

16:53:01

GMT

95

85.3800

XLON

1100981186115386

04/11/2024

16:53:14

GMT

94

85.3600

XLON

1100981186115428

04/11/2024

16:53:48

GMT

14

85.3600

XLON

1100981186115466

04/11/2024

16:54:40

GMT

27

85.3800

XLON

1100981186115533

04/11/2024

16:54:40

GMT

13

85.3800

XLON

1100981186115534

04/11/2024

16:54:40

GMT

83

85.3800

XLON

1100981186115535

04/11/2024

16:54:40

GMT

3

85.3800

XLON

1100981186115536

04/11/2024

16:54:40

GMT

89

85.3800

XLON

1100981186115537

04/11/2024

16:54:40

GMT

31

85.3800

XLON

1100981186115538

04/11/2024

16:55:01

GMT

96

85.3600

XLON

1100981186115576

04/11/2024

16:55:01

GMT

40

85.3800

XLON

1100981186115577

04/11/2024

16:55:02

GMT

94

85.3600

XLON

1100981186115591

04/11/2024

16:55:53

GMT

62

85.3800

XLON

1100981186115633

04/11/2024

16:55:53

GMT

12

85.3800

XLON

1100981186115634

04/11/2024

16:55:54

GMT

46

85.3600

XLON

1100981186115639

04/11/2024

16:55:54

GMT

50

85.3600

XLON

1100981186115640

04/11/2024

16:55:57

GMT

29

85.3400

XLON

1100981186115649

04/11/2024

16:56:31

GMT

90

85.3400

XLON

1100981186115684

04/11/2024

16:56:31

GMT

12

85.3400

XLON

1100981186115685

04/11/2024

16:56:31

GMT

8

85.3400

XLON

1100981186115686

04/11/2024

16:56:35

GMT

92

85.3200

XLON

1100981186115698

04/11/2024

16:56:35

GMT

19

85.3000

XLON

1100981186115704

04/11/2024

16:57:00

GMT

79

85.3000

XLON

1100981186115720

04/11/2024

16:57:05

GMT

93

85.2800

XLON

1100981186115748

04/11/2024

16:57:34

GMT

95

85.3000

XLON

1100981186115789

04/11/2024

16:58:28

GMT

5

85.2800

XLON

1100981186115872

04/11/2024

16:58:28

GMT

93

85.2800

XLON

1100981186115873

04/11/2024

16:58:28

GMT

86

85.3000

XLON

1100981186115874

04/11/2024

16:58:28

GMT

30

85.3000

XLON

1100981186115875

04/11/2024

16:59:32

GMT

1

85.2600

XLON

1100981186115932

04/11/2024

16:59:32

GMT

93

85.2600

XLON

1100981186115933

04/11/2024

16:59:32

GMT

94

85.2400

XLON

1100981186115935

04/11/2024

16:59:32

GMT

60

85.2600

XLON

1100981186115936

04/11/2024

16:59:32

GMT

20

85.2600

XLON

1100981186115937

04/11/2024

16:59:32

GMT

35

85.2600

XLON

1100981186115938

04/11/2024

16:59:32

GMT

4

85.2400

XLON

1100981186115943

04/11/2024

17:00:11

GMT

60

85.2600

XLON

1100981186115996

04/11/2024

17:00:11

GMT

3

85.2600

XLON

1100981186115997

04/11/2024

17:00:11

GMT

14

85.2600

XLON

1100981186115998

04/11/2024

17:00:11

GMT

36

85.2600

XLON

1100981186115999

04/11/2024

17:00:20

GMT

88

85.2400

XLON

1100981186116014

04/11/2024

17:01:00

GMT

76

85.2400

XLON

1100981186116043

04/11/2024

17:01:00

GMT

36

85.2400

XLON

1100981186116044

04/11/2024

17:01:00

GMT

98

85.2200

XLON

1100981186116048

04/11/2024

17:01:31

GMT

2

85.2400

XLON

1100981186116111

04/11/2024

17:01:31

GMT

100

85.2400

XLON

1100981186116112

04/11/2024

17:01:54

GMT

34

85.2200

XLON

1100981186116181

04/11/2024

17:01:54

GMT

9

85.2200

XLON

1100981186116182

04/11/2024

17:02:45

GMT

4

85.2400

XLON

1100981186116271

04/11/2024

17:02:45

GMT

6

85.2400

XLON

1100981186116272

04/11/2024

17:02:45

GMT

6

85.2400

XLON

1100981186116273

04/11/2024

17:02:45

GMT

17

85.2400

XLON

1100981186116276

04/11/2024

17:02:46

GMT

26

85.2400

XLON

1100981186116277

04/11/2024

17:02:50

GMT

12

85.2400

XLON

1100981186116281

04/11/2024

17:02:50

GMT

12

85.2400

XLON

1100981186116282

04/11/2024

17:02:50

GMT

78

85.2400

XLON

1100981186116283

04/11/2024

17:02:50

GMT

21

85.2400

XLON

1100981186116284

04/11/2024

17:02:50

GMT

57

85.2400

XLON

1100981186116292

04/11/2024

17:02:50

GMT

59

85.2400

XLON

1100981186116293

04/11/2024

17:02:50

GMT

7

85.2400

XLON

1100981186116294

04/11/2024

17:02:51

GMT

16

85.2400

XLON

1100981186116301

04/11/2024

17:02:51

GMT

16

85.2400

XLON

1100981186116302

04/11/2024

17:02:51

GMT

6

85.2400

XLON

1100981186116303

04/11/2024

17:03:11

GMT

4

85.2400

XLON

1100981186116334

04/11/2024

17:03:11

GMT

78

85.2400

XLON

1100981186116335

04/11/2024

17:03:11

GMT

39

85.2400

XLON

1100981186116336

04/11/2024

17:03:11

GMT

50

85.2200

XLON

1100981186116337

04/11/2024

17:03:42

GMT

40

85.2200

XLON

1100981186116472

04/11/2024

17:03:42

GMT

72

85.2200

XLON

1100981186116473

04/11/2024

17:03:42

GMT

4

85.2200

XLON

1100981186116474

04/11/2024

17:03:51

GMT

92

85.2200

XLON

1100981186116495

04/11/2024

17:04:00

GMT

98

85.2000

XLON

1100981186116517

04/11/2024

17:04:42

GMT

18

85.2400

XLON

1100981186116574

04/11/2024

17:05:05

GMT

11

85.2400

XLON

1100981186116621

04/11/2024

17:05:05

GMT

11

85.2400

XLON

1100981186116622

04/11/2024

17:05:05

GMT

40

85.2400

XLON

1100981186116623

04/11/2024

17:05:05

GMT

61

85.2400

XLON

1100981186116624

04/11/2024

17:05:05

GMT

95

85.2200

XLON

1100981186116625

04/11/2024

17:05:29

GMT

12

85.2400

XLON

1100981186116685

04/11/2024

17:05:29

GMT

40

85.2400

XLON

1100981186116686

04/11/2024

17:05:34

GMT

13

85.2400

XLON

1100981186116693

04/11/2024

17:05:34

GMT

13

85.2400

XLON

1100981186116694

04/11/2024

17:05:38

GMT

13

85.2400

XLON

1100981186116697

04/11/2024

17:05:38

GMT

12

85.2400

XLON

1100981186116698

04/11/2024

17:05:40

GMT

13

85.2400

XLON

1100981186116701

04/11/2024

17:05:40

GMT

12

85.2400

XLON

1100981186116702

04/11/2024

17:05:51

GMT

63

85.2200

XLON

1100981186116706

04/11/2024

17:05:51

GMT

35

85.2200

XLON

1100981186116707

04/11/2024

17:05:51

GMT

25

85.2200

XLON

1100981186116708

04/11/2024

17:05:52

GMT

12

85.2200

XLON

1100981186116709

04/11/2024

17:05:52

GMT

13

85.2200

XLON

1100981186116710

04/11/2024

17:05:52

GMT

12

85.2200

XLON

1100981186116711

04/11/2024

17:05:52

GMT

13

85.2200

XLON

1100981186116712

04/11/2024

17:06:49

GMT

94

85.2200

XLON

1100981186116802

04/11/2024

17:06:49

GMT

97

85.2000

XLON

1100981186116803

04/11/2024

17:07:48

GMT

96

85.2600

XLON

1100981186116883

04/11/2024

17:07:48

GMT

35

85.2600

XLON

1100981186116885

04/11/2024

17:07:48

GMT

40

85.2600

XLON

1100981186116886

04/11/2024

17:07:48

GMT

13

85.2600

XLON

1100981186116887

04/11/2024

17:07:48

GMT

94

85.2400

XLON

1100981186116888

04/11/2024

17:07:57

GMT

93

85.2200

XLON

1100981186116897

04/11/2024

17:07:57

GMT

45

85.2200

XLON

1100981186116898

04/11/2024

17:07:57

GMT

40

85.2200

XLON

1100981186116899

04/11/2024

17:08:20

GMT

72

85.2200

XLON

1100981186116918

04/11/2024

17:08:34

GMT

11

85.2200

XLON

1100981186116936

04/11/2024

17:08:34

GMT

12

85.2200

XLON

1100981186116937

04/11/2024

17:08:34

GMT

13

85.2200

XLON

1100981186116938

04/11/2024

17:08:34

GMT

78

85.2200

XLON

1100981186116939

04/11/2024

17:08:34

GMT

32

85.2200

XLON

1100981186116940

04/11/2024

17:08:35

GMT

12

85.2200

XLON

1100981186116941

04/11/2024

17:08:35

GMT

11

85.2200

XLON

1100981186116942

04/11/2024

17:08:35

GMT

78

85.2200

XLON

1100981186116943

04/11/2024

17:08:35

GMT

22

85.2200

XLON

1100981186116944

04/11/2024

17:08:53

GMT

95

85.2000

XLON

1100981186116967

04/11/2024

17:09:02

GMT

100

85.2000

XLON

1100981186116991

04/11/2024

17:09:27

GMT

27

85.2200

XLON

1100981186117012

04/11/2024

17:09:27

GMT

78

85.2200

XLON

1100981186117013

04/11/2024

17:09:27

GMT

12

85.2200

XLON

1100981186117014

04/11/2024

17:09:27

GMT

6

85.2200

XLON

1100981186117015

04/11/2024

17:09:27

GMT

6

85.2200

XLON

1100981186117016

04/11/2024

17:09:27

GMT

78

85.2200

XLON

1100981186117017

04/11/2024

17:09:27

GMT

8

85.2200

XLON

1100981186117018

04/11/2024

17:09:40

GMT

96

85.2000

XLON

1100981186117028

04/11/2024

17:10:25

GMT

96

85.1800

XLON

1100981186117087

04/11/2024

17:10:25

GMT

78

85.2000

XLON

1100981186117093

04/11/2024

17:10:25

GMT

29

85.2000

XLON

1100981186117094

04/11/2024

17:10:25

GMT

16

85.2000

XLON

1100981186117095

04/11/2024

17:11:45

GMT

12

85.2200

XLON

1100981186117264

04/11/2024

17:11:45

GMT

13

85.2200

XLON

1100981186117265

04/11/2024

17:11:45

GMT

40

85.2200

XLON

1100981186117266

04/11/2024

17:12:18

GMT

96

85.2200

XLON

1100981186117309

04/11/2024

17:12:18

GMT

78

85.2200

XLON

1100981186117310

04/11/2024

17:12:18

GMT

20

85.2200

XLON

1100981186117311

04/11/2024

17:12:18

GMT

13

85.2200

XLON

1100981186117312

04/11/2024

17:12:21

GMT

11

85.2200

XLON

1100981186117314

04/11/2024

17:12:21

GMT

12

85.2200

XLON

1100981186117315

04/11/2024

17:12:21

GMT

78

85.2200

XLON

1100981186117316

04/11/2024

17:12:21

GMT

22

85.2200

XLON

1100981186117317

04/11/2024

17:12:21

GMT

11

85.2200

XLON

1100981186117318

04/11/2024

17:12:21

GMT

11

85.2200

XLON

1100981186117320

04/11/2024

17:12:21

GMT

82

85.2200

XLON

1100981186117321

04/11/2024

17:12:21

GMT

13

85.2200

XLON

1100981186117322

04/11/2024

17:12:23

GMT

12

85.2200

XLON

1100981186117323

04/11/2024

17:12:23

GMT

12

85.2200

XLON

1100981186117324

04/11/2024

17:12:23

GMT

78

85.2200

XLON

1100981186117325

04/11/2024

17:12:24

GMT

12

85.2200

XLON

1100981186117326

04/11/2024

17:12:24

GMT

11

85.2200

XLON

1100981186117327

04/11/2024

17:12:24

GMT

11

85.2200

XLON

1100981186117329

04/11/2024

17:12:24

GMT

11

85.2200

XLON

1100981186117330

04/11/2024

17:12:24

GMT

82

85.2200

XLON

1100981186117331

04/11/2024

17:12:31

GMT

12

85.2200

XLON

1100981186117332

04/11/2024

17:12:31

GMT

82

85.2200

XLON

1100981186117333

04/11/2024

17:12:31

GMT

11

85.2200

XLON

1100981186117334

04/11/2024

17:13:45

GMT

93

85.2200

XLON

1100981186117462

04/11/2024

17:14:16

GMT

93

85.2000

XLON

1100981186117485

04/11/2024

17:14:16

GMT

18

85.2000

XLON

1100981186117492

04/11/2024

17:14:16

GMT

11

85.2000

XLON

1100981186117493

04/11/2024

17:14:16

GMT

11

85.2000

XLON

1100981186117494

04/11/2024

17:14:16

GMT

78

85.2000

XLON

1100981186117495

04/11/2024

17:14:16

GMT

5

85.2200

XLON

1100981186117496

04/11/2024

17:14:19

GMT

12

85.2000

XLON

1100981186117501

04/11/2024

17:14:19

GMT

13

85.2000

XLON

1100981186117502

04/11/2024

17:14:19

GMT

78

85.2000

XLON

1100981186117503

04/11/2024

17:14:31

GMT

52

85.2000

XLON

1100981186117525

04/11/2024

17:14:31

GMT

27

85.2000

XLON

1100981186117526

04/11/2024

17:14:31

GMT

13

85.2000

XLON

1100981186117527

04/11/2024

17:14:31

GMT

12

85.2000

XLON

1100981186117528

04/11/2024

17:14:31

GMT

19

85.2000

XLON

1100981186117529

04/11/2024

17:14:31

GMT

123

85.2000

XLON

1100981186117530

04/11/2024

17:14:31

GMT

8

85.2000

XLON

1100981186117531

04/11/2024

17:14:31

GMT

13

85.2000

XLON

1100981186117532

04/11/2024

17:14:31

GMT

12

85.2000

XLON

1100981186117533

04/11/2024

17:14:31

GMT

40

85.2000

XLON

1100981186117534

04/11/2024

17:14:31

GMT

50

85.2000

XLON

1100981186117535

04/11/2024

17:14:32

GMT

28

85.2000

XLON

1100981186117536

04/11/2024

17:14:32

GMT

24

85.2000

XLON

1100981186117537

04/11/2024

17:14:32

GMT

11

85.2000

XLON

1100981186117538

04/11/2024

17:14:32

GMT

12

85.2000

XLON

1100981186117539

04/11/2024

17:14:32

GMT

48

85.2000

XLON

1100981186117540

04/11/2024

17:14:32

GMT

57

85.2000

XLON

1100981186117541

04/11/2024

17:14:32

GMT

13

85.2000

XLON

1100981186117542

04/11/2024

17:14:32

GMT

12

85.2000

XLON

1100981186117543

04/11/2024

17:14:33

GMT

72

85.2000

XLON

1100981186117544

04/11/2024

17:14:34

GMT

92

85.1800

XLON

1100981186117553

04/11/2024

17:14:50

GMT

94

85.1600

XLON

1100981186117562

04/11/2024

17:14:52

GMT

96

85.1400

XLON

1100981186117579

04/11/2024

17:15:04

GMT

96

85.1200

XLON

1100981186117607

04/11/2024

17:15:11

GMT

97

85.1000

XLON

1100981186117615

04/11/2024

17:15:33

GMT

14

85.0800

XLON

1100981186117692

04/11/2024

17:15:33

GMT

81

85.0800

XLON

1100981186117693

04/11/2024

17:15:38

GMT

94

85.0600

XLON

1100981186117703

04/11/2024

17:15:42

GMT

12

85.0400

XLON

1100981186117714

04/11/2024

17:15:50

GMT

86

85.0400

XLON

1100981186117720

04/11/2024

17:15:50

GMT

11

85.0200

XLON

1100981186117722

04/11/2024

17:15:53

GMT

57

85.0400

XLON

1100981186117748

04/11/2024

17:15:53

GMT

38

85.0400

XLON

1100981186117749

04/11/2024

17:16:23

GMT

96

85.1400

XLON

1100981186117823

04/11/2024

17:16:31

GMT

95

85.1200

XLON

1100981186117845

04/11/2024

17:17:00

GMT

21

85.1200

XLON

1100981186117934

04/11/2024

17:17:00

GMT

19

85.1200

XLON

1100981186117935

04/11/2024

17:18:39

GMT

93

85.1400

XLON

1100981186118073

04/11/2024

17:18:39

GMT

45

85.1400

XLON

1100981186118074

04/11/2024

17:18:39

GMT

78

85.1400

XLON

1100981186118075

04/11/2024

17:18:39

GMT

11

85.1400

XLON

1100981186118084

04/11/2024

17:18:59

GMT

20

85.1400

XLON

1100981186118102

04/11/2024

17:18:59

GMT

13

85.1400

XLON

1100981186118103

04/11/2024

17:18:59

GMT

78

85.1400

XLON

1100981186118104

04/11/2024

17:18:59

GMT

12

85.1400

XLON

1100981186118105

04/11/2024

17:18:59

GMT

92

85.1200

XLON

1100981186118106

04/11/2024

17:19:17

GMT

66

85.1200

XLON

1100981186118125

04/11/2024

17:19:17

GMT

12

85.1200

XLON

1100981186118126

04/11/2024

17:20:37

GMT

97

85.1200

XLON

1100981186118333

04/11/2024

17:20:37

GMT

27

85.1200

XLON

1100981186118335

04/11/2024

17:20:37

GMT

13

85.1200

XLON

1100981186118336

04/11/2024

17:20:37

GMT

11

85.1200

XLON

1100981186118337

04/11/2024

17:20:37

GMT

72

85.1200

XLON

1100981186118338

04/11/2024

17:20:37

GMT

12

85.1200

XLON

1100981186118346

04/11/2024

17:20:37

GMT

27

85.1200

XLON

1100981186118347

04/11/2024

17:20:49

GMT

92

85.1000

XLON

1100981186118390

04/11/2024

17:20:49

GMT

2

85.1200

XLON

1100981186118395

04/11/2024

17:20:49

GMT

11

85.1200

XLON

1100981186118396

04/11/2024

17:20:49

GMT

11

85.1200

XLON

1100981186118397

04/11/2024

17:20:49

GMT

29

85.1200

XLON

1100981186118398

04/11/2024

17:20:49

GMT

40

85.1200

XLON

1100981186118399

04/11/2024

17:20:49

GMT

10

85.1200

XLON

1100981186118400

04/11/2024

17:20:49

GMT

20

85.1200

XLON

1100981186118401

04/11/2024

17:20:50

GMT

1

85.1200

XLON

1100981186118406

04/11/2024

17:20:50

GMT

3

85.1200

XLON

1100981186118407

04/11/2024

17:20:50

GMT

93

85.1200

XLON

1100981186118412

04/11/2024

17:20:50

GMT

13

85.1200

XLON

1100981186118413

04/11/2024

17:20:50

GMT

13

85.1200

XLON

1100981186118414

04/11/2024

17:20:53

GMT

13

85.1400

XLON

1100981186118422

04/11/2024

17:20:53

GMT

78

85.1400

XLON

1100981186118423

04/11/2024

17:20:53

GMT

13

85.1400

XLON

1100981186118424

04/11/2024

17:20:53

GMT

11

85.1400

XLON

1100981186118425

04/11/2024

17:20:54

GMT

12

85.1400

XLON

1100981186118426

04/11/2024

17:20:54

GMT

13

85.1400

XLON

1100981186118427

04/11/2024

17:20:54

GMT

32

85.1400

XLON

1100981186118428

04/11/2024

17:20:54

GMT

11

85.1400

XLON

1100981186118429

04/11/2024

17:20:55

GMT

12

85.1400

XLON

1100981186118430

04/11/2024

17:20:55

GMT

12

85.1400

XLON

1100981186118431

04/11/2024

17:20:55

GMT

11

85.1400

XLON

1100981186118432

04/11/2024

17:20:56

GMT

11

85.1400

XLON

1100981186118433

04/11/2024

17:20:56

GMT

12

85.1400

XLON

1100981186118434

04/11/2024

17:20:56

GMT

119

85.1400

XLON

1100981186118435

04/11/2024

17:20:56

GMT

4

85.1400

XLON

1100981186118436

04/11/2024

17:20:56

GMT

11

85.1400

XLON

1100981186118439

04/11/2024

17:20:56

GMT

12

85.1400

XLON

1100981186118440

04/11/2024

17:20:57

GMT

13

85.1400

XLON

1100981186118441

04/11/2024

17:20:58

GMT

75

85.1400

XLON

1100981186118442

04/11/2024

17:20:58

GMT

12

85.1400

XLON

1100981186118443

04/11/2024

17:20:58

GMT

13

85.1400

XLON

1100981186118444

04/11/2024

17:20:59

GMT

13

85.1400

XLON

1100981186118445

04/11/2024

17:21:01

GMT

12

85.1400

XLON

1100981186118448

04/11/2024

17:21:01

GMT

78

85.1400

XLON

1100981186118449

04/11/2024

17:21:17

GMT

13

85.1400

XLON

1100981186118478

04/11/2024

17:21:17

GMT

13

85.1400

XLON

1100981186118479

04/11/2024

17:21:20

GMT

11

85.1400

XLON

1100981186118488

04/11/2024

17:21:20

GMT

12

85.1400

XLON

1100981186118489

04/11/2024

17:21:21

GMT

11

85.1400

XLON

1100981186118502

04/11/2024

17:21:21

GMT

12

85.1400

XLON

1100981186118503

04/11/2024

17:21:22

GMT

13

85.1400

XLON

1100981186118504

04/11/2024

17:21:22

GMT

11

85.1400

XLON

1100981186118505

04/11/2024

17:21:22

GMT

40

85.1400

XLON

1100981186118506

04/11/2024

17:21:23

GMT

12

85.1400

XLON

1100981186118512

04/11/2024

17:21:23

GMT

12

85.1400

XLON

1100981186118513

04/11/2024

17:21:23

GMT

11

85.1400

XLON

1100981186118516

04/11/2024

17:21:23

GMT

78

85.1400

XLON

1100981186118517

04/11/2024

17:21:23

GMT

34

85.1400

XLON

1100981186118518

04/11/2024

17:21:23

GMT

6

85.1400

XLON

1100981186118519

04/11/2024

17:21:23

GMT

12

85.1400

XLON

1100981186118520

04/11/2024

17:21:23

GMT

11

85.1400

XLON

1100981186118521

04/11/2024

17:21:23

GMT

78

85.1400

XLON

1100981186118522

04/11/2024

17:21:24

GMT

13

85.1400

XLON

1100981186118523

04/11/2024

17:21:24

GMT

78

85.1400

XLON

1100981186118524

04/11/2024

17:21:24

GMT

12

85.1400

XLON

1100981186118525

04/11/2024

17:21:24

GMT

20

85.1400

XLON

1100981186118526

04/11/2024

17:21:24

GMT

11

85.1400

XLON

1100981186118527

04/11/2024

17:21:24

GMT

78

85.1400

XLON

1100981186118528

04/11/2024

17:21:24

GMT

12

85.1400

XLON

1100981186118529

04/11/2024

17:21:24

GMT

22

85.1400

XLON

1100981186118530

04/11/2024

17:21:26

GMT

26

85.1400

XLON

1100981186118532

04/11/2024

17:21:45

GMT

38

85.1600

XLON

1100981186118576

04/11/2024

17:21:45

GMT

11

85.1600

XLON

1100981186118588

04/11/2024

17:21:45

GMT

13

85.1600

XLON

1100981186118589

04/11/2024

17:21:47

GMT

13

85.1600

XLON

1100981186118591

04/11/2024

17:21:47

GMT

13

85.1600

XLON

1100981186118592

04/11/2024

17:21:50

GMT

11

85.1600

XLON

1100981186118594

04/11/2024

17:21:50

GMT

12

85.1600

XLON

1100981186118595

04/11/2024

17:21:51

GMT

13

85.1600

XLON

1100981186118596

04/11/2024

17:21:51

GMT

12

85.1600

XLON

1100981186118597

04/11/2024

17:21:51

GMT

11

85.1600

XLON

1100981186118598

04/11/2024

17:21:51

GMT

40

85.1600

XLON

1100981186118599

04/11/2024

17:21:53

GMT

13

85.1600

XLON

1100981186118600

04/11/2024

17:21:54

GMT

12

85.1600

XLON

1100981186118601

04/11/2024

17:22:03

GMT

26

85.1600

XLON

1100981186118641

04/11/2024

17:22:36

GMT

95

85.2000

XLON

1100981186118730

04/11/2024

17:22:37

GMT

26

85.2000

XLON

1100981186118732

04/11/2024

17:22:37

GMT

40

85.2000

XLON

1100981186118733

04/11/2024

17:22:38

GMT

12

85.2000

XLON

1100981186118734

04/11/2024

17:22:39

GMT

40

85.2000

XLON

1100981186118735

04/11/2024

17:22:39

GMT

63

85.2000

XLON

1100981186118736

04/11/2024

17:23:03

GMT

97

85.1800

XLON

1100981186118819

04/11/2024

17:23:07

GMT

96

85.1600

XLON

1100981186118848

04/11/2024

17:23:18

GMT

81

85.1400

XLON

1100981186118866

04/11/2024

17:23:35

GMT

3

85.1200

XLON

1100981186118887

04/11/2024

17:23:35

GMT

1

85.1200

XLON

1100981186118888

04/11/2024

17:23:35

GMT

37

85.1200

XLON

1100981186118889

04/11/2024

17:24:07

GMT

52

85.1000

XLON

1100981186119002

04/11/2024

17:24:14

GMT

40

85.0800

XLON

1100981186119006

04/11/2024

17:25:03

GMT

50

85.0800

XLON

1100981186119110

04/11/2024

17:25:03

GMT

15

85.0800

XLON

1100981186119111

04/11/2024

17:25:04

GMT

57

85.0800

XLON

1100981186119121

04/11/2024

17:26:22

GMT

18

85.0800

XLON

1100981186119528

04/11/2024

17:26:22

GMT

13

85.0800

XLON

1100981186119529

04/11/2024

17:26:22

GMT

9

85.0800

XLON

1100981186119530

04/11/2024

17:26:28

GMT

41

85.0600

XLON

1100981186119555

04/11/2024

17:26:35

GMT

1

85.0600

XLON

1100981186119598

04/11/2024

17:26:38

GMT

1

85.0400

XLON

1100981186119614

04/11/2024

17:26:39

GMT

65

85.0600

XLON

1100981186119616

04/11/2024

17:26:39

GMT

13

85.0600

XLON

1100981186119617

04/11/2024

17:26:39

GMT

13

85.0600

XLON

1100981186119618

04/11/2024

17:26:49

GMT

40

85.0600

XLON

1100981186119672

04/11/2024

17:26:49

GMT

48

85.0400

XLON

1100981186119673

04/11/2024

17:27:15

GMT

49

85.0600

XLON

1100981186119743

04/11/2024

17:27:41

GMT

13

85.0600

XLON

1100981186119804

04/11/2024

17:28:01

GMT

13

85.0600

XLON

1100981186119878

04/11/2024

17:28:01

GMT

40

85.0600

XLON

1100981186119879

04/11/2024

17:28:01

GMT

12

85.0600

XLON

1100981186119880

04/11/2024

17:28:01

GMT

9

85.0600

XLON

1100981186119881

04/11/2024

17:28:02

GMT

40

85.0600

XLON

1100981186119917

04/11/2024

17:28:13

GMT

35

85.0400

XLON

1100981186119988

04/11/2024

17:28:42

GMT

54

85.0400

XLON

1100981186120123

04/11/2024

17:28:49

GMT

49

85.0200

XLON

1100981186120135

04/11/2024

17:28:49

GMT

41

85.0000

XLON

1100981186120139

04/11/2024

17:29:01

GMT

40

85.0200

XLON

1100981186120216

04/11/2024

17:29:08

GMT

41

85.0200

XLON

1100981186120240

04/11/2024

17:29:31

GMT

12

85.0200

XLON

1100981186120298

04/11/2024

17:29:31

GMT

11

85.0200

XLON

1100981186120299

04/11/2024

17:29:31

GMT

22

85.0200

XLON

1100981186120300

04/11/2024

17:29:39

GMT

12

85.0200

XLON

1100981186120318

04/11/2024

17:29:39

GMT

13

85.0200

XLON

1100981186120319

04/11/2024

17:29:51

GMT

28

85.0200

XLON

1100981186120368

04/11/2024

17:29:51

GMT

16

85.0200

XLON

1100981186120369

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSTLRLSIIS]]>
TwitterFacebookLinkedIn