PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
7th November 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 2657L
Plus500 Limited
07 November 2024
 

07 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

06 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

29,600

Lowest price paid per share (GBp):

2,328.00

Highest price paid per share (GBp):

2,370.00

Volume weighted average price paid per share (GBp):

2,354.17

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,942,956 (excluding treasury shares), and the Company will hold 40,945,421 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,942,956. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,353.82

14,220

CHIX

2,357.20

1,850

BATE

2,353.95

12,800

TRQX

2,357.06

730

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

369

2,356.00

08:00:20

XLON

253

2,358.00

08:01:18

XLON

379

2,368.00

08:05:06

XLON

119

2,356.00

08:10:43

XLON

14

2,356.00

08:10:43

XLON

97

2,356.00

08:10:43

XLON

47

2,352.00

08:12:44

BATE

350

2,358.00

08:13:42

XLON

247

2,352.00

08:13:42

BATE

276

2,362.00

08:20:59

XLON

76

2,362.00

08:20:59

XLON

38

2,358.00

08:22:37

BATE

262

2,358.00

08:22:38

BATE

376

2,360.00

08:33:32

XLON

16

2,360.00

08:33:32

XLON

160

2,364.00

08:48:14

XLON

221

2,364.00

08:48:14

XLON

103

2,364.00

08:48:14

BATE

299

2,366.00

09:09:09

BATE

281

2,366.00

09:09:09

BATE

344

2,366.00

09:09:09

XLON

67

2,366.00

09:09:09

CHIX

280

2,366.00

09:09:09

BATE

193

2,366.00

09:09:09

CHIX

174

2,362.00

09:09:11

TRQX

82

2,360.00

09:09:15

BATE

82

2,360.00

09:09:15

BATE

108

2,360.00

09:09:15

BATE

16

2,366.00

09:11:08

XLON

323

2,366.00

09:16:30

XLON

326

2,364.00

09:16:30

XLON

224

2,364.00

09:18:20

BATE

46

2,364.00

09:18:20

BATE

163

2,360.00

09:23:23

BATE

133

2,360.00

09:23:23

BATE

386

2,356.00

09:27:23

XLON

16

2,342.00

09:45:40

XLON

340

2,342.00

09:47:53

XLON

293

2,352.00

10:14:12

XLON

31

2,352.00

10:14:12

XLON

12

2,352.00

10:14:12

BATE

521

2,352.00

10:14:12

BATE

307

2,352.00

10:23:11

BATE

397

2,352.00

10:23:11

XLON

125

2,352.00

10:23:11

TRQX

273

2,352.00

10:23:11

BATE

287

2,352.00

10:23:11

CHIX

269

2,350.00

10:47:26

BATE

336

2,350.00

10:47:26

XLON

154

2,350.00

10:47:26

BATE

115

2,350.00

10:47:26

BATE

86

2,356.00

11:16:45

XLON

33

2,356.00

11:16:46

XLON

274

2,356.00

11:16:46

XLON

160

2,356.00

11:25:21

BATE

99

2,356.00

11:25:21

BATE

335

2,356.00

11:25:21

XLON

251

2,356.00

11:25:21

BATE

25

2,356.00

11:25:21

BATE

102

2,354.00

11:27:30

BATE

185

2,354.00

11:27:30

CHIX

172

2,354.00

11:27:30

BATE

86

2,354.00

11:27:30

CHIX

371

2,350.00

11:41:11

XLON

257

2,352.00

11:41:11

BATE

19

2,342.00

12:00:04

BATE

308

2,346.00

12:25:50

BATE

361

2,346.00

12:25:50

XLON

119

2,346.00

12:25:50

BATE

342

2,346.00

12:25:50

XLON

67

2,346.00

12:25:50

BATE

67

2,346.00

12:25:50

BATE

45

2,346.00

12:25:50

BATE

16

2,352.00

12:52:01

XLON

175

2,352.00

12:52:01

XLON

175

2,352.00

12:52:01

XLON

103

2,352.00

13:02:21

BATE

175

2,352.00

13:02:21

BATE

83

2,350.00

13:05:21

XLON

175

2,350.00

13:05:21

XLON

79

2,350.00

13:05:21

XLON

56

2,350.00

13:05:21

TRQX

65

2,350.00

13:05:21

TRQX

118

2,350.00

13:05:21

BATE

138

2,350.00

13:05:21

BATE

256

2,348.00

13:11:34

BATE

370

2,348.00

13:17:04

XLON

271

2,348.00

13:25:21

CHIX

279

2,348.00

13:25:21

BATE

26

2,348.00

13:25:21

CHIX

368

2,344.00

13:31:31

XLON

293

2,344.00

13:31:31

BATE

263

2,336.00

13:44:23

XLON

100

2,336.00

13:44:23

XLON

286

2,334.00

13:45:48

BATE

130

2,332.00

13:53:01

BATE

159

2,332.00

13:53:01

BATE

221

2,330.00

13:57:29

XLON

135

2,330.00

13:59:22

XLON

135

2,328.00

13:59:23

BATE

90

2,328.00

14:02:33

BATE

24

2,328.00

14:02:33

BATE

330

2,348.00

14:16:16

XLON

349

2,350.00

14:19:46

XLON

130

2,348.00

14:23:45

TRQX

262

2,348.00

14:23:45

BATE

306

2,348.00

14:23:45

BATE

135

2,344.00

14:27:14

XLON

25

2,346.00

14:33:18

XLON

350

2,346.00

14:33:18

XLON

232

2,344.00

14:41:16

XLON

94

2,344.00

14:41:16

XLON

227

2,344.00

14:41:16

CHIX

4

2,344.00

14:41:16

BATE

2

2,346.00

14:41:17

BATE

281

2,348.00

14:43:00

BATE

117

2,348.00

14:43:07

BATE

68

2,346.00

14:43:22

BATE

152

2,346.00

14:43:53

BATE

4

2,346.00

14:43:53

BATE

292

2,346.00

14:46:49

BATE

28

2,346.00

14:46:49

BATE

207

2,346.00

14:48:14

XLON

1

2,346.00

14:48:14

XLON

14

2,346.00

14:48:14

XLON

248

2,348.00

14:52:41

BATE

43

2,348.00

14:52:41

BATE

230

2,348.00

14:56:01

XLON

168

2,348.00

14:56:01

XLON

263

2,346.00

14:56:01

BATE

79

2,350.00

15:10:40

XLON

335

2,350.00

15:10:40

XLON

257

2,350.00

15:10:40

BATE

362

2,352.00

15:15:45

XLON

155

2,358.00

15:26:28

XLON

175

2,358.00

15:26:28

XLON

128

2,370.00

15:36:53

CHIX

164

2,370.00

15:36:53

CHIX

84

2,370.00

15:36:54

XLON

163

2,370.00

15:36:54

XLON

175

2,370.00

15:36:54

XLON

70

2,368.00

15:37:23

TRQX

278

2,368.00

15:37:23

BATE

810

2,368.00

15:37:23

BATE

1

2,368.00

15:44:23

XLON

2

2,368.00

15:44:23

XLON

349

2,368.00

15:44:23

XLON

28

2,368.00

15:44:23

XLON

277

2,368.00

15:45:28

BATE

81

2,366.00

15:45:28

TRQX

277

2,366.00

15:45:28

BATE

135

2,366.00

15:45:28

CHIX

393

2,368.00

15:53:58

XLON

29

2,368.00

15:56:20

TRQX

285

2,370.00

15:56:20

BATE

87

2,368.00

15:56:27

BATE

190

2,368.00

15:56:27

BATE

81

2,368.00

15:56:27

CHIX

188

2,362.00

16:04:09

XLON

118

2,356.00

16:10:47

BATE

19

2,356.00

16:10:47

BATE

16

2,356.00

16:10:47

BATE

59

2,356.00

16:12:47

BATE

134

2,356.00

16:12:47

BATE

20

2,356.00

16:15:53

XLON

100

2,356.00

16:21:21

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDBRUGDGSL]]>
TwitterFacebookLinkedIn