31 October 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
31 October 2024 |
|
Number of ordinary shares purchased |
235,530 |
|
Weighted average price paid (p) |
622.87 |
|
Highest price paid (p) |
627.00 |
|
Lowest price paid (p) |
616.50 |
Following the above transaction, Drax Group will have 427,726,673 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 50,084,078.
The total number of voting rights in Drax Group, excluding treasury shares as at 31 October 2024 is 377,642,595. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 9,996,881 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
622.85 |
222,837 |
|
XLON |
624.15 |
3,657 |
|
Aquis |
0.00 |
0 |
|
BATE |
622.84 |
9,036 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:01:16 |
30 |
625.0 |
CHIX |
00272439324TRLO0 |
|
08:01:16 |
100 |
625.0 |
CHIX |
00272439325TRLO0 |
|
08:01:16 |
100 |
625.0 |
CHIX |
00272439326TRLO0 |
|
08:04:42 |
226 |
625.0 |
CHIX |
00272439792TRLO0 |
|
08:05:30 |
214 |
625.0 |
CHIX |
00272439884TRLO0 |
|
08:10:30 |
218 |
625.0 |
CHIX |
00272440487TRLO0 |
|
08:10:30 |
212 |
625.0 |
CHIX |
00272440488TRLO0 |
|
08:10:30 |
444 |
625.0 |
CHIX |
00272440489TRLO0 |
|
08:15:00 |
229 |
624.5 |
CHIX |
00272440997TRLO0 |
|
08:15:00 |
234 |
624.5 |
CHIX |
00272440998TRLO0 |
|
08:15:00 |
231 |
624.5 |
CHIX |
00272440999TRLO0 |
|
08:15:00 |
220 |
624.5 |
CHIX |
00272441000TRLO0 |
|
08:15:00 |
207 |
624.5 |
CHIX |
00272441001TRLO0 |
|
08:15:05 |
630 |
623.0 |
CHIX |
00272441009TRLO0 |
|
08:38:00 |
130 |
625.0 |
CHIX |
00272443554TRLO0 |
|
08:38:00 |
89 |
625.0 |
CHIX |
00272443555TRLO0 |
|
08:38:00 |
40 |
625.0 |
CHIX |
00272443556TRLO0 |
|
08:38:00 |
837 |
625.0 |
CHIX |
00272443557TRLO0 |
|
08:41:03 |
4,290 |
624.5 |
CHIX |
00272443876TRLO0 |
|
08:41:03 |
681 |
624.5 |
CHIX |
00272443877TRLO0 |
|
08:41:03 |
385 |
624.5 |
CHIX |
00272443878TRLO0 |
|
08:41:03 |
271 |
624.5 |
CHIX |
00272443879TRLO0 |
|
08:41:03 |
230 |
624.5 |
XLON |
00272443880TRLO0 |
|
08:41:03 |
225 |
624.5 |
XLON |
00272443881TRLO0 |
|
08:45:06 |
152 |
623.5 |
CHIX |
00272444314TRLO0 |
|
08:45:06 |
437 |
623.5 |
CHIX |
00272444316TRLO0 |
|
08:45:06 |
238 |
623.5 |
CHIX |
00272444317TRLO0 |
|
08:45:06 |
132 |
623.5 |
CHIX |
00272444318TRLO0 |
|
08:45:06 |
84 |
623.5 |
CHIX |
00272444319TRLO0 |
|
08:45:06 |
227 |
623.5 |
CHIX |
00272444320TRLO0 |
|
08:45:06 |
227 |
623.5 |
CHIX |
00272444321TRLO0 |
|
09:00:15 |
638 |
627.0 |
CHIX |
00272445949TRLO0 |
|
09:00:15 |
885 |
627.0 |
CHIX |
00272445950TRLO0 |
|
09:00:15 |
1,198 |
627.0 |
CHIX |
00272445951TRLO0 |
|
09:00:15 |
901 |
627.0 |
CHIX |
00272445953TRLO0 |
|
09:00:15 |
416 |
627.0 |
CHIX |
00272445957TRLO0 |
|
09:00:15 |
871 |
627.0 |
CHIX |
00272445958TRLO0 |
|
09:08:04 |
421 |
626.0 |
CHIX |
00272446651TRLO0 |
|
09:08:04 |
218 |
626.0 |
CHIX |
00272446652TRLO0 |
|
09:08:04 |
214 |
626.0 |
CHIX |
00272446653TRLO0 |
|
09:08:04 |
215 |
626.0 |
CHIX |
00272446654TRLO0 |
|
09:08:04 |
235 |
626.0 |
CHIX |
00272446655TRLO0 |
|
09:24:35 |
82 |
627.0 |
CHIX |
00272449098TRLO0 |
|
09:24:35 |
352 |
627.0 |
CHIX |
00272449099TRLO0 |
|
09:24:35 |
451 |
627.0 |
CHIX |
00272449100TRLO0 |
|
09:24:35 |
899 |
627.0 |
CHIX |
00272449101TRLO0 |
|
09:24:35 |
2,124 |
627.0 |
CHIX |
00272449102TRLO0 |
|
09:24:35 |
432 |
627.0 |
CHIX |
00272449103TRLO0 |
|
09:26:03 |
280 |
626.0 |
CHIX |
00272449350TRLO0 |
|
09:26:03 |
2,769 |
626.0 |
CHIX |
00272449351TRLO0 |
|
09:26:03 |
214 |
626.0 |
XLON |
00272449352TRLO0 |
|
09:26:03 |
221 |
626.0 |
XLON |
00272449353TRLO0 |
|
09:28:11 |
1,627 |
625.5 |
CHIX |
00272449651TRLO0 |
|
09:28:11 |
1,862 |
625.5 |
CHIX |
00272449652TRLO0 |
|
09:28:11 |
149 |
625.0 |
CHIX |
00272449653TRLO0 |
|
09:28:11 |
276 |
625.0 |
CHIX |
00272449654TRLO0 |
|
09:28:11 |
276 |
625.0 |
CHIX |
00272449655TRLO0 |
|
09:29:20 |
69 |
624.5 |
CHIX |
00272449868TRLO0 |
|
09:29:34 |
141 |
624.5 |
CHIX |
00272449884TRLO0 |
|
09:29:37 |
212 |
624.0 |
CHIX |
00272449885TRLO0 |
|
09:31:27 |
145 |
623.5 |
CHIX |
00272450155TRLO0 |
|
09:31:27 |
61 |
623.5 |
CHIX |
00272450156TRLO0 |
|
09:33:31 |
224 |
623.0 |
CHIX |
00272450381TRLO0 |
|
09:46:32 |
211 |
623.5 |
BATE |
00272451844TRLO0 |
|
09:46:32 |
244 |
623.5 |
CHIX |
00272451845TRLO0 |
|
09:46:32 |
214 |
623.5 |
CHIX |
00272451846TRLO0 |
|
09:46:32 |
211 |
623.5 |
CHIX |
00272451847TRLO0 |
|
09:46:32 |
223 |
623.5 |
CHIX |
00272451848TRLO0 |
|
09:50:51 |
61 |
623.0 |
CHIX |
00272452866TRLO0 |
|
09:50:51 |
779 |
623.0 |
CHIX |
00272452867TRLO0 |
|
09:50:51 |
115 |
623.0 |
BATE |
00272452868TRLO0 |
|
09:50:51 |
115 |
623.0 |
BATE |
00272452869TRLO0 |
|
09:50:51 |
235 |
623.0 |
CHIX |
00272452870TRLO0 |
|
09:50:51 |
218 |
623.0 |
CHIX |
00272452871TRLO0 |
|
09:50:51 |
236 |
623.0 |
CHIX |
00272452872TRLO0 |
|
10:00:05 |
233 |
623.0 |
CHIX |
00272454189TRLO0 |
|
10:00:05 |
243 |
623.0 |
CHIX |
00272454190TRLO0 |
|
10:00:05 |
223 |
623.0 |
CHIX |
00272454191TRLO0 |
|
10:00:05 |
240 |
623.0 |
CHIX |
00272454192TRLO0 |
|
10:00:05 |
240 |
623.0 |
CHIX |
00272454193TRLO0 |
|
10:14:21 |
708 |
624.0 |
BATE |
00272456893TRLO0 |
|
10:14:21 |
7,583 |
624.0 |
CHIX |
00272456894TRLO0 |
|
10:14:21 |
2,545 |
624.0 |
CHIX |
00272456895TRLO0 |
|
10:14:21 |
683 |
624.0 |
XLON |
00272456896TRLO0 |
|
10:14:21 |
214 |
624.0 |
XLON |
00272456897TRLO0 |
|
10:14:21 |
245 |
624.0 |
XLON |
00272456898TRLO0 |
|
10:14:25 |
229 |
623.5 |
CHIX |
00272456921TRLO0 |
|
10:14:25 |
1,884 |
623.5 |
CHIX |
00272456922TRLO0 |
|
10:22:34 |
1,916 |
624.0 |
CHIX |
00272457702TRLO0 |
|
10:22:34 |
454 |
624.0 |
CHIX |
00272457703TRLO0 |
|
10:22:34 |
744 |
624.0 |
CHIX |
00272457704TRLO0 |
|
10:22:34 |
676 |
624.0 |
CHIX |
00272457705TRLO0 |
|
10:22:34 |
470 |
624.0 |
XLON |
00272457706TRLO0 |
|
10:22:34 |
470 |
624.0 |
XLON |
00272457707TRLO0 |
|
10:28:44 |
180 |
623.0 |
CHIX |
00272458323TRLO0 |
|
10:36:39 |
1 |
623.0 |
CHIX |
00272459519TRLO0 |
|
10:36:39 |
91 |
623.0 |
BATE |
00272459520TRLO0 |
|
10:36:39 |
947 |
623.0 |
CHIX |
00272459521TRLO0 |
|
10:36:39 |
150 |
623.0 |
BATE |
00272459522TRLO0 |
|
10:36:39 |
1,323 |
623.0 |
CHIX |
00272459523TRLO0 |
|
10:36:39 |
234 |
623.0 |
CHIX |
00272459524TRLO0 |
|
10:36:39 |
134 |
623.0 |
XLON |
00272459525TRLO0 |
|
10:36:39 |
85 |
623.0 |
XLON |
00272459526TRLO0 |
|
10:36:39 |
49 |
623.0 |
XLON |
00272459527TRLO0 |
|
10:36:39 |
171 |
623.0 |
XLON |
00272459528TRLO0 |
|
10:40:31 |
204 |
623.5 |
CHIX |
00272460119TRLO0 |
|
10:40:31 |
14 |
623.5 |
BATE |
00272460120TRLO0 |
|
10:40:31 |
476 |
623.5 |
BATE |
00272460121TRLO0 |
|
10:40:31 |
440 |
623.5 |
BATE |
00272460122TRLO0 |
|
10:40:31 |
337 |
623.5 |
CHIX |
00272460123TRLO0 |
|
10:40:31 |
304 |
623.5 |
CHIX |
00272460124TRLO0 |
|
10:40:31 |
121 |
623.5 |
CHIX |
00272460125TRLO0 |
|
10:40:31 |
6,617 |
623.5 |
CHIX |
00272460126TRLO0 |
|
10:40:31 |
465 |
623.5 |
CHIX |
00272460127TRLO0 |
|
10:40:31 |
2,963 |
623.5 |
CHIX |
00272460128TRLO0 |
|
10:40:36 |
136 |
623.0 |
CHIX |
00272460158TRLO0 |
|
10:40:36 |
1,137 |
623.0 |
CHIX |
00272460159TRLO0 |
|
10:40:38 |
269 |
622.5 |
CHIX |
00272460174TRLO0 |
|
10:40:38 |
1,025 |
622.5 |
CHIX |
00272460175TRLO0 |
|
10:41:36 |
135 |
622.0 |
CHIX |
00272460285TRLO0 |
|
11:04:29 |
615 |
624.0 |
CHIX |
00272463934TRLO0 |
|
11:04:29 |
948 |
624.0 |
BATE |
00272463935TRLO0 |
|
11:04:29 |
1,620 |
624.0 |
CHIX |
00272463936TRLO0 |
|
11:04:29 |
2,545 |
624.0 |
CHIX |
00272463937TRLO0 |
|
11:04:29 |
403 |
624.0 |
CHIX |
00272463938TRLO0 |
|
11:04:29 |
897 |
624.0 |
CHIX |
00272463939TRLO0 |
|
11:04:29 |
38 |
624.0 |
CHIX |
00272463940TRLO0 |
|
11:04:29 |
897 |
624.0 |
CHIX |
00272463941TRLO0 |
|
11:04:29 |
1,027 |
624.0 |
CHIX |
00272463942TRLO0 |
|
11:04:29 |
2,269 |
624.0 |
CHIX |
00272463943TRLO0 |
|
11:04:29 |
2,600 |
624.0 |
CHIX |
00272463944TRLO0 |
|
11:04:29 |
1,199 |
624.0 |
CHIX |
00272463945TRLO0 |
|
11:08:12 |
1,046 |
623.5 |
CHIX |
00272464671TRLO0 |
|
11:08:12 |
2,360 |
623.5 |
CHIX |
00272464672TRLO0 |
|
11:08:12 |
240 |
623.5 |
BATE |
00272464673TRLO0 |
|
11:08:12 |
889 |
623.5 |
CHIX |
00272464674TRLO0 |
|
11:08:12 |
226 |
623.5 |
CHIX |
00272464675TRLO0 |
|
11:08:12 |
229 |
623.5 |
CHIX |
00272464676TRLO0 |
|
11:08:12 |
236 |
623.5 |
CHIX |
00272464677TRLO0 |
|
11:08:16 |
275 |
623.0 |
CHIX |
00272464728TRLO0 |
|
11:08:16 |
323 |
623.0 |
CHIX |
00272464729TRLO0 |
|
11:08:17 |
258 |
623.0 |
CHIX |
00272464732TRLO0 |
|
11:08:17 |
221 |
623.0 |
CHIX |
00272464733TRLO0 |
|
11:08:22 |
644 |
623.0 |
CHIX |
00272464786TRLO0 |
|
11:08:22 |
33 |
623.0 |
CHIX |
00272464787TRLO0 |
|
11:08:22 |
135 |
623.0 |
CHIX |
00272464788TRLO0 |
|
11:31:15 |
820 |
623.0 |
CHIX |
00272469103TRLO0 |
|
11:31:15 |
1,300 |
623.0 |
CHIX |
00272469104TRLO0 |
|
11:31:15 |
622 |
623.0 |
CHIX |
00272469105TRLO0 |
|
11:31:15 |
442 |
623.0 |
CHIX |
00272469106TRLO0 |
|
11:31:15 |
236 |
623.0 |
CHIX |
00272469107TRLO0 |
|
11:31:15 |
222 |
623.0 |
CHIX |
00272469108TRLO0 |
|
11:31:15 |
460 |
623.0 |
CHIX |
00272469109TRLO0 |
|
11:31:15 |
468 |
623.0 |
CHIX |
00272469110TRLO0 |
|
11:31:18 |
493 |
623.0 |
CHIX |
00272469111TRLO0 |
|
11:31:18 |
384 |
623.0 |
CHIX |
00272469112TRLO0 |
|
11:31:18 |
411 |
623.0 |
CHIX |
00272469121TRLO0 |
|
11:31:18 |
1,323 |
623.0 |
CHIX |
00272469122TRLO0 |
|
11:31:20 |
500 |
623.0 |
CHIX |
00272469128TRLO0 |
|
11:33:39 |
186 |
623.0 |
CHIX |
00272469457TRLO0 |
|
11:38:01 |
171 |
623.5 |
CHIX |
00272470334TRLO0 |
|
11:38:01 |
1,401 |
623.5 |
CHIX |
00272470335TRLO0 |
|
11:38:01 |
443 |
623.5 |
CHIX |
00272470336TRLO0 |
|
11:38:01 |
468 |
623.5 |
CHIX |
00272470337TRLO0 |
|
11:38:01 |
1,233 |
623.5 |
CHIX |
00272470338TRLO0 |
|
11:40:25 |
1,409 |
623.5 |
CHIX |
00272470700TRLO0 |
|
11:43:30 |
2,586 |
623.5 |
CHIX |
00272471207TRLO0 |
|
11:43:30 |
241 |
623.5 |
BATE |
00272471208TRLO0 |
|
11:43:30 |
245 |
623.5 |
BATE |
00272471209TRLO0 |
|
11:43:30 |
459 |
623.5 |
CHIX |
00272471210TRLO0 |
|
11:43:30 |
570 |
623.5 |
CHIX |
00272471211TRLO0 |
|
11:43:30 |
442 |
623.5 |
CHIX |
00272471212TRLO0 |
|
11:43:30 |
18 |
623.5 |
CHIX |
00272471213TRLO0 |
|
11:43:30 |
3,488 |
623.5 |
CHIX |
00272471214TRLO0 |
|
11:43:30 |
1,542 |
623.5 |
CHIX |
00272471215TRLO0 |
|
11:43:30 |
682 |
623.5 |
CHIX |
00272471216TRLO0 |
|
12:10:35 |
744 |
623.5 |
CHIX |
00272475705TRLO0 |
|
12:10:35 |
729 |
623.5 |
BATE |
00272475706TRLO0 |
|
12:10:35 |
571 |
623.5 |
CHIX |
00272475707TRLO0 |
|
12:10:35 |
2,600 |
623.5 |
CHIX |
00272475708TRLO0 |
|
12:10:35 |
1,300 |
623.5 |
CHIX |
00272475709TRLO0 |
|
12:10:35 |
416 |
623.5 |
CHIX |
00272475710TRLO0 |
|
12:10:35 |
654 |
623.5 |
CHIX |
00272475711TRLO0 |
|
12:10:35 |
927 |
623.5 |
CHIX |
00272475714TRLO0 |
|
12:10:35 |
1,476 |
623.5 |
CHIX |
00272475716TRLO0 |
|
12:10:35 |
2,424 |
623.5 |
CHIX |
00272475718TRLO0 |
|
12:10:35 |
1,300 |
623.5 |
CHIX |
00272475719TRLO0 |
|
12:10:35 |
1,300 |
623.5 |
CHIX |
00272475721TRLO0 |
|
12:10:35 |
1,300 |
623.5 |
CHIX |
00272475722TRLO0 |
|
12:10:36 |
433 |
623.5 |
CHIX |
00272475732TRLO0 |
|
12:10:36 |
333 |
623.5 |
CHIX |
00272475733TRLO0 |
|
12:10:44 |
493 |
623.5 |
CHIX |
00272475763TRLO0 |
|
12:10:44 |
939 |
623.5 |
CHIX |
00272475764TRLO0 |
|
12:10:44 |
201 |
623.5 |
CHIX |
00272475765TRLO0 |
|
12:10:49 |
1,134 |
623.5 |
CHIX |
00272475777TRLO0 |
|
12:10:49 |
160 |
623.5 |
CHIX |
00272475778TRLO0 |
|
12:29:10 |
1,250 |
623.5 |
BATE |
00272479079TRLO0 |
|
12:29:10 |
5,149 |
623.5 |
CHIX |
00272479080TRLO0 |
|
12:29:10 |
234 |
623.5 |
CHIX |
00272479081TRLO0 |
|
12:29:10 |
210 |
623.5 |
CHIX |
00272479082TRLO0 |
|
12:29:10 |
246 |
623.5 |
XLON |
00272479083TRLO0 |
|
12:32:30 |
459 |
624.5 |
CHIX |
00272480303TRLO0 |
|
12:32:30 |
493 |
624.5 |
CHIX |
00272480304TRLO0 |
|
12:45:10 |
1,345 |
624.5 |
CHIX |
00272482648TRLO0 |
|
12:45:10 |
483 |
624.5 |
BATE |
00272482649TRLO0 |
|
12:45:10 |
447 |
624.5 |
BATE |
00272482650TRLO0 |
|
12:45:10 |
6,238 |
624.5 |
CHIX |
00272482651TRLO0 |
|
12:45:10 |
262 |
624.5 |
CHIX |
00272482652TRLO0 |
|
12:45:10 |
3,689 |
624.5 |
CHIX |
00272482653TRLO0 |
|
12:45:10 |
6,588 |
624.5 |
CHIX |
00272482654TRLO0 |
|
12:47:50 |
246 |
623.5 |
CHIX |
00272483094TRLO0 |
|
12:47:50 |
3,693 |
623.5 |
CHIX |
00272483095TRLO0 |
|
12:47:50 |
217 |
623.5 |
BATE |
00272483096TRLO0 |
|
12:47:50 |
227 |
623.5 |
CHIX |
00272483097TRLO0 |
|
12:47:50 |
235 |
623.5 |
CHIX |
00272483098TRLO0 |
|
12:47:50 |
220 |
623.5 |
BATE |
00272483099TRLO0 |
|
12:56:35 |
399 |
623.0 |
CHIX |
00272484599TRLO0 |
|
12:56:35 |
111 |
623.0 |
CHIX |
00272484600TRLO0 |
|
13:00:39 |
276 |
622.5 |
CHIX |
00272485658TRLO0 |
|
13:02:29 |
254 |
621.5 |
CHIX |
00272486046TRLO0 |
|
13:03:45 |
335 |
621.0 |
CHIX |
00272486523TRLO0 |
|
13:03:45 |
389 |
621.0 |
CHIX |
00272486524TRLO0 |
|
13:03:45 |
263 |
620.5 |
CHIX |
00272486525TRLO0 |
|
13:06:14 |
35 |
620.5 |
CHIX |
00272486969TRLO0 |
|
13:06:26 |
236 |
620.0 |
CHIX |
00272487040TRLO0 |
|
13:06:26 |
238 |
620.0 |
CHIX |
00272487041TRLO0 |
|
13:32:06 |
303 |
619.0 |
CHIX |
00272494489TRLO0 |
|
13:32:06 |
217 |
619.0 |
CHIX |
00272494490TRLO0 |
|
13:32:06 |
334 |
619.0 |
CHIX |
00272494491TRLO0 |
|
13:32:31 |
389 |
618.5 |
CHIX |
00272494829TRLO0 |
|
13:37:00 |
410 |
618.5 |
CHIX |
00272497608TRLO0 |
|
13:37:33 |
348 |
618.5 |
CHIX |
00272497994TRLO0 |
|
13:37:33 |
221 |
618.5 |
CHIX |
00272497995TRLO0 |
|
13:37:34 |
236 |
618.0 |
CHIX |
00272498003TRLO0 |
|
13:37:34 |
11 |
618.0 |
CHIX |
00272498004TRLO0 |
|
13:37:34 |
121 |
618.0 |
CHIX |
00272498005TRLO0 |
|
13:37:34 |
284 |
618.0 |
CHIX |
00272498006TRLO0 |
|
13:37:34 |
53 |
618.0 |
CHIX |
00272498007TRLO0 |
|
13:47:04 |
814 |
617.5 |
CHIX |
00272501785TRLO0 |
|
13:48:33 |
100 |
616.5 |
CHIX |
00272502518TRLO0 |
|
13:53:44 |
431 |
617.0 |
CHIX |
00272504934TRLO0 |
|
13:53:44 |
1,170 |
617.0 |
CHIX |
00272504935TRLO0 |
|
13:53:44 |
1,170 |
617.0 |
CHIX |
00272504936TRLO0 |
|
13:55:36 |
10 |
616.5 |
CHIX |
00272505675TRLO0 |
|
13:55:56 |
2,129 |
616.5 |
CHIX |
00272505797TRLO0 |
|
13:55:56 |
388 |
616.5 |
BATE |
00272505798TRLO0 |
|
14:03:59 |
56 |
617.5 |
CHIX |
00272509273TRLO0 |
|
14:04:30 |
910 |
617.5 |
CHIX |
00272509457TRLO0 |
|
14:04:31 |
347 |
617.5 |
CHIX |
00272509466TRLO0 |
|
14:04:31 |
275 |
617.5 |
CHIX |
00272509467TRLO0 |
|
14:05:53 |
1,877 |
617.0 |
CHIX |
00272509877TRLO0 |
|
14:05:56 |
86 |
617.0 |
CHIX |
00272509928TRLO0 |
|
14:05:58 |
2 |
617.0 |
CHIX |
00272509960TRLO0 |
|
14:05:59 |
6 |
617.0 |
CHIX |
00272509969TRLO0 |
|
14:05:59 |
20 |
617.0 |
CHIX |
00272509970TRLO0 |
|
14:05:59 |
280 |
617.0 |
BATE |
00272509971TRLO0 |
|
14:26:18 |
675 |
618.5 |
CHIX |
00272517556TRLO0 |
|
14:26:18 |
797 |
618.5 |
CHIX |
00272517557TRLO0 |
|
14:26:18 |
965 |
618.5 |
CHIX |
00272517558TRLO0 |
|
14:31:15 |
464 |
618.5 |
CHIX |
00272519276TRLO0 |
|
14:31:32 |
302 |
618.5 |
CHIX |
00272519384TRLO0 |
|
14:34:37 |
124 |
619.0 |
CHIX |
00272520408TRLO0 |
|
14:34:37 |
1,140 |
619.0 |
CHIX |
00272520409TRLO0 |
|
14:34:37 |
1,336 |
619.0 |
CHIX |
00272520410TRLO0 |
|
14:34:40 |
534 |
618.5 |
CHIX |
00272520440TRLO0 |
|
14:34:40 |
948 |
618.5 |
CHIX |
00272520441TRLO0 |
|
14:34:40 |
525 |
618.5 |
CHIX |
00272520442TRLO0 |
|
14:34:59 |
72 |
618.5 |
CHIX |
00272520548TRLO0 |
|
14:36:02 |
266 |
619.0 |
CHIX |
00272520883TRLO0 |
|
14:36:02 |
1,396 |
619.0 |
CHIX |
00272520884TRLO0 |
|
14:36:02 |
1,130 |
619.0 |
CHIX |
00272520885TRLO0 |
|
14:36:02 |
369 |
619.0 |
CHIX |
00272520886TRLO0 |
|
14:37:38 |
287 |
618.5 |
BATE |
00272521353TRLO0 |
|
14:37:38 |
1,882 |
618.5 |
CHIX |
00272521354TRLO0 |
|
14:37:55 |
307 |
618.5 |
CHIX |
00272521482TRLO0 |
|
14:37:55 |
51 |
618.5 |
CHIX |
00272521483TRLO0 |
|
14:37:55 |
842 |
618.5 |
CHIX |
00272521484TRLO0 |
|
14:37:55 |
249 |
618.5 |
CHIX |
00272521485TRLO0 |
|
14:41:01 |
263 |
618.0 |
CHIX |
00272522566TRLO0 |
|
14:46:46 |
385 |
617.5 |
CHIX |
00272524571TRLO0 |
|
14:46:46 |
410 |
617.5 |
CHIX |
00272524572TRLO0 |
|
14:46:48 |
162 |
617.5 |
CHIX |
00272524587TRLO0 |
|
14:46:53 |
332 |
617.5 |
CHIX |
00272524605TRLO0 |
|
14:55:00 |
260 |
617.5 |
CHIX |
00272527516TRLO0 |
|
14:55:00 |
452 |
617.5 |
CHIX |
00272527517TRLO0 |
|
14:55:00 |
452 |
617.5 |
CHIX |
00272527518TRLO0 |
|
14:55:00 |
67 |
617.5 |
CHIX |
00272527519TRLO0 |
|
14:55:00 |
2,086 |
617.5 |
CHIX |
00272527520TRLO0 |
|
15:07:37 |
21 |
620.0 |
CHIX |
00272532703TRLO0 |
|
15:07:40 |
312 |
620.0 |
CHIX |
00272532728TRLO0 |
|
15:07:40 |
777 |
620.0 |
CHIX |
00272532729TRLO0 |
|
15:07:40 |
81 |
620.0 |
CHIX |
00272532730TRLO0 |
|
15:07:40 |
688 |
620.0 |
CHIX |
00272532731TRLO0 |
|
15:12:27 |
1,805 |
620.0 |
CHIX |
00272534324TRLO0 |
|
15:12:28 |
348 |
620.0 |
CHIX |
00272534330TRLO0 |
|
15:12:30 |
12 |
620.0 |
CHIX |
00272534337TRLO0 |
|
15:14:07 |
286 |
619.5 |
CHIX |
00272534824TRLO0 |
|
15:20:09 |
413 |
620.0 |
CHIX |
00272537629TRLO0 |
|
15:26:18 |
337 |
620.5 |
CHIX |
00272540104TRLO0 |
|
15:27:37 |
3,492 |
620.5 |
CHIX |
00272540553TRLO0 |
|
15:27:37 |
3,170 |
620.5 |
CHIX |
00272540554TRLO0 |
|
15:29:59 |
10 |
620.0 |
CHIX |
00272541392TRLO0 |
|
15:31:31 |
509 |
620.0 |
BATE |
00272542036TRLO0 |
|
15:31:31 |
1,383 |
620.0 |
CHIX |
00272542037TRLO0 |
|
15:31:31 |
1,500 |
620.0 |
CHIX |
00272542038TRLO0 |
|
15:31:31 |
1,675 |
620.0 |
CHIX |
00272542039TRLO0 |
|
15:39:40 |
353 |
621.0 |
CHIX |
00272544195TRLO0 |
|
15:56:59 |
2,058 |
622.0 |
CHIX |
00272549648TRLO0 |
|
15:56:59 |
1,418 |
622.0 |
CHIX |
00272549649TRLO0 |
|
16:03:20 |
1,789 |
623.0 |
CHIX |
00272551599TRLO0 |
|
16:22:27 |
225 |
624.5 |
CHIX |
00272558332TRLO0 |
|
16:22:27 |
590 |
624.5 |
CHIX |
00272558333TRLO0 |
|
16:23:37 |
476 |
624.5 |
CHIX |
00272558874TRLO0 |
|
16:23:37 |
1,083 |
624.5 |
CHIX |
00272558875TRLO0 |
|
16:23:37 |
32 |
624.5 |
CHIX |
00272558876TRLO0 |
|
16:23:37 |
1,205 |
624.5 |
CHIX |
00272558877TRLO0 |
|
16:23:37 |
1,300 |
624.5 |
CHIX |
00272558878TRLO0 |
|
16:23:37 |
278 |
624.5 |
CHIX |
00272558879TRLO0 |
|
16:23:37 |
232 |
624.5 |
BATE |
00272558880TRLO0 |
|
16:23:37 |
517 |
624.5 |
CHIX |
00272558881TRLO0 |
|
16:23:37 |
677 |
624.5 |
CHIX |
00272558882TRLO0 |
|
16:23:37 |
65 |
624.5 |
CHIX |
00272558883TRLO0 |
|
16:23:37 |
65 |
624.5 |
CHIX |
00272558884TRLO0 |
|
16:23:37 |
23 |
624.5 |
CHIX |
00272558885TRLO0 |
|
16:23:37 |
487 |
624.5 |
CHIX |
00272558886TRLO0 |
|
16:23:37 |
1,593 |
624.5 |
CHIX |
00272558887TRLO0 |
|
16:23:37 |
127 |
624.5 |
CHIX |
00272558888TRLO0 |
|
16:24:05 |
139 |
624.5 |
CHIX |
00272559037TRLO0 |
|
16:24:39 |
194 |
624.5 |
CHIX |
00272559192TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.