BOY.L

Bodycote Plc
Bodycote Plc - Transaction in Own Shares
8th November 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
[Bodycote]www.bodycote.com

8 November 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:

+-----------------------------------------------+---------------+
|Date of purchase:                              |7 November 2024|
+-----------------------------------------------+---------------+
|Aggregate number of ordinary shares purchased: |45,000         |
+-----------------------------------------------+---------------+
|Highest price paid per share (pence per share):|582.0p         |
+-----------------------------------------------+---------------+
|Lowest price paid per share (pence per share): |573.0p         |
+-----------------------------------------------+---------------+
|Volume weighted average price paid per share   |577.72p        |
|                                               |               |
|(pence per share)                              |               |
+-----------------------------------------------+---------------+

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 184,492,222 Ordinary Shares in issue, with no shares held
in treasury. This figure represents the total number of voting
rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains the detailed
breakdown of the individual trades made by Jefferies International Limited on
behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased
6,963,950 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule
9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name:Bodycote plc

ISIN:GB00B3FLWH99

LEI:213800V93QFW53NB7Y29

Intermediary name:Jefferies International Limited

Intermediary code:JEFFGB2XXXX

Time zone:GMT

Currency:GBP

Individual Transactions:

Number of  Transaction  Time of        Transaction           Venue
shares     price        transaction    reference
purchased  (pence per                  number
           share)
102        575  07/11/2024  00430868896TRLO1.1.1  XLON
                08:15:24
73         575  07/11/2024  00430868897TRLO1.1.1  XLON
                08:15:24
35         575  07/11/2024  00430870200TRLO1.1.1  XLON
                08:21:24
6          575  07/11/2024  00430870201TRLO1.1.1  XLON
                08:21:24
27         576  07/11/2024  00430872237TRLO1.1.1  CHIX
                08:29:25
9          576  07/11/2024  00430872236TRLO1.1.1  CHIX
                08:29:25
13         576  07/11/2024  00430872238TRLO1.1.1  TRQX
                08:29:25
213        576  07/11/2024  00430872239TRLO1.1.1  XLON
                08:29:25
62         575  07/11/2024  00430872302TRLO1.1.1  BATE
                08:29:41
151        576  07/11/2024  00430873350TRLO1.1.1  XLON
                08:32:19
37         576  07/11/2024  00430875006TRLO1.1.1  CHIX
                08:36:00
150        576  07/11/2024  00430875028TRLO1.1.1  XLON
                08:36:01
11         575  07/11/2024  00430875043TRLO1.1.1  AQXE
                08:36:03
11         575  07/11/2024  00430875044TRLO1.1.1  TRQX
                08:36:03
56         575  07/11/2024  00430875042TRLO1.1.1  BATE
                08:36:03
11         574  07/11/2024  00430875957TRLO1.1.1  AQXE
                08:37:55
8          574  07/11/2024  00430877774TRLO1.1.1  AQXE
                08:42:29
12         573  07/11/2024  00430879582TRLO1.1.1  TRQX
                08:48:17
61         573  07/11/2024  00430879581TRLO1.1.1  BATE
                08:48:17
398        573  07/11/2024  00430879583TRLO1.1.1  XLON
                08:48:17
10         574  07/11/2024  00430880412TRLO1.1.1  AQXE
                08:51:18
128        574  07/11/2024  00430880980TRLO1.1.1  XLON
                08:53:28
38         574  07/11/2024  00430880986TRLO1.1.1  CHIX
                08:53:31
31         574  07/11/2024  00430882167TRLO1.1.1  BATE
                08:57:25
204        574  07/11/2024  00430882168TRLO1.1.1  XLON
                08:57:25
68         576  07/11/2024  00430884823TRLO1.1.1  CHIX
                09:05:20
64         576  07/11/2024  00430884843TRLO1.1.1  BATE
                09:05:22
36         576  07/11/2024  00430885404TRLO1.1.1  CHIX
                09:07:28
48         576  07/11/2024  00430885450TRLO1.1.1  BATE
                09:07:39
13         576  07/11/2024  00430885451TRLO1.1.1  BATE
                09:07:39
240        575  07/11/2024  00430886457TRLO1.1.1  XLON
                09:11:06
15         575  07/11/2024  00430886458TRLO1.1.1  TRQX
                09:11:06
218        575  07/11/2024  00430886459TRLO1.1.1  XLON
                09:11:06
5          575  07/11/2024  00430886460TRLO1.1.1  TRQX
                09:11:06
14         575  07/11/2024  00430886461TRLO1.1.1  TRQX
                09:11:06
168        575  07/11/2024  00430886462TRLO1.1.1  XLON
                09:11:06
210        575  07/11/2024  00430886961TRLO1.1.1  XLON
                09:12:54
14         575  07/11/2024  00430886987TRLO1.1.1  TRQX
                09:13:02
43         576  07/11/2024  00430888004TRLO1.1.1  CHIX
                09:15:39
57         576  07/11/2024  00430888085TRLO1.1.1  BATE
                09:15:54
13         576  07/11/2024  00430888084TRLO1.1.1  BATE
                09:15:54
50         576  07/11/2024  00430890385TRLO1.1.1  BATE
                09:23:08
15         576  07/11/2024  00430890386TRLO1.1.1  CHIX
                09:23:08
15         576  07/11/2024  00430890387TRLO1.1.1  CHIX
                09:23:08
8          576  07/11/2024  00430890389TRLO1.1.1  XLON
                09:23:08
400        576  07/11/2024  00430890388TRLO1.1.1  XLON
                09:23:08
20         576  07/11/2024  00430891119TRLO1.1.1  AQXE
                09:26:04
58         576  07/11/2024  00430891118TRLO1.1.1  BATE
                09:26:04
10         576  07/11/2024  00430891121TRLO1.1.1  AQXE
                09:26:04
20         576  07/11/2024  00430891120TRLO1.1.1  AQXE
                09:26:04
237        576  07/11/2024  00430891122TRLO1.1.1  XLON
                09:26:04
20         576  07/11/2024  00430893657TRLO1.1.1  CHIX
                09:35:05
146        576  07/11/2024  00430893659TRLO1.1.1  XLON
                09:35:05
47         576  07/11/2024  00430893658TRLO1.1.1  BATE
                09:35:05
225        576  07/11/2024  00430893660TRLO1.1.1  XLON
                09:35:05
20         576  07/11/2024  00430893929TRLO1.1.1  AQXE
                09:36:24
60         576  07/11/2024  00430894547TRLO1.1.1  BATE
                09:38:52
66         576  07/11/2024  00430894548TRLO1.1.1  CHIX
                09:38:52
432        576  07/11/2024  00430894549TRLO1.1.1  XLON
                09:38:52
11         576  07/11/2024  00430894968TRLO1.1.1  AQXE
                09:40:15
16         575  07/11/2024  00430895195TRLO1.1.1  TRQX
                09:41:02
12         575  07/11/2024  00430895194TRLO1.1.1  TRQX
                09:41:02
13         575  07/11/2024  00430895196TRLO1.1.1  TRQX
                09:41:02
18         575  07/11/2024  00430895197TRLO1.1.1  TRQX
                09:41:02
204        575  07/11/2024  00430895460TRLO1.1.1  XLON
                09:42:02
34         575  07/11/2024  00430895655TRLO1.1.1  CHIX
                09:42:53
1          575  07/11/2024  00430895656TRLO1.1.1  CHIX
                09:42:53
7          575  07/11/2024  00430895909TRLO1.1.1  BATE
                09:43:46
63         575  07/11/2024  00430895908TRLO1.1.1  BATE
                09:43:46
202        574  07/11/2024  00430896189TRLO1.1.1  XLON
                09:44:59
9          575  07/11/2024  00430896191TRLO1.1.1  AQXE
                09:45:00
11         575  07/11/2024  00430896377TRLO1.1.1  TRQX
                09:45:47
31         575  07/11/2024  00430897051TRLO1.1.1  CHIX
                09:47:29
54         575  07/11/2024  00430897221TRLO1.1.1  BATE
                09:48:04
10         575  07/11/2024  00430897862TRLO1.1.1  AQXE
                09:50:20
28         575  07/11/2024  00430897918TRLO1.1.1  CHIX
                09:50:29
14         575  07/11/2024  00430898494TRLO1.1.1  TRQX
                09:52:10
14         575  07/11/2024  00430898810TRLO1.1.1  XLON
                09:53:10
97         575  07/11/2024  00430898811TRLO1.1.1  XLON
                09:53:10
315        575  07/11/2024  00430898812TRLO1.1.1  XLON
                09:53:10
110        574  07/11/2024  00430899120TRLO1.1.1  XLON
                09:54:30
10         575  07/11/2024  00430899354TRLO1.1.1  AQXE
                09:55:44
54         574  07/11/2024  00430899603TRLO1.1.1  BATE
                09:56:30
176        574  07/11/2024  00430899606TRLO1.1.1  XLON
                09:56:31
36         574  07/11/2024  00430899821TRLO1.1.1  CHIX
                09:57:14
12         574  07/11/2024  00430899851TRLO1.1.1  TRQX
                09:57:25
30         574  07/11/2024  00430900347TRLO1.1.1  BATE
                10:00:02
21         574  07/11/2024  00430900345TRLO1.1.1  BATE
                10:00:02
95         574  07/11/2024  00430900348TRLO1.1.1  XLON
                10:00:02
127        574  07/11/2024  00430900349TRLO1.1.1  XLON
                10:00:02
16         574  07/11/2024  00430900350TRLO1.1.1  BATE
                10:00:02
12         574  07/11/2024  00430901100TRLO1.1.1  TRQX
                10:02:43
26         574  07/11/2024  00430901281TRLO1.1.1  XLON
                10:03:22
92         574  07/11/2024  00430901280TRLO1.1.1  XLON
                10:03:22
12         573  07/11/2024  00430901594TRLO1.1.1  AQXE
                10:04:50
38         573  07/11/2024  00430901985TRLO1.1.1  CHIX
                10:06:18
210        573  07/11/2024  00430901986TRLO1.1.1  XLON
                10:06:18
43         574  07/11/2024  00430902229TRLO1.1.1  BATE
                10:07:08
4          574  07/11/2024  00430902230TRLO1.1.1  BATE
                10:07:08
15         574  07/11/2024  00430902231TRLO1.1.1  BATE
                10:07:08
12         574  07/11/2024  00430902432TRLO1.1.1  TRQX
                10:07:51
63         574  07/11/2024  00430903374TRLO1.1.1  BATE
                10:11:36
18         573  07/11/2024  00430903376TRLO1.1.1  AQXE
                10:11:36
308        573  07/11/2024  00430903379TRLO1.1.1  XLON
                10:11:36
162        573  07/11/2024  00430904077TRLO1.1.1  XLON
                10:14:22
35         573  07/11/2024  00430904910TRLO1.1.1  CHIX
                10:15:59
53         573  07/11/2024  00430904911TRLO1.1.1  CHIX
                10:15:59
13         574  07/11/2024  00430905001TRLO1.1.1  TRQX
                10:16:14
173        573  07/11/2024  00430905157TRLO1.1.1  XLON
                10:16:46
47         574  07/11/2024  00430905873TRLO1.1.1  BATE
                10:18:34
11         574  07/11/2024  00430905961TRLO1.1.1  TRQX
                10:18:58
46         574  07/11/2024  00430906517TRLO1.1.1  BATE
                10:21:13
3          575  07/11/2024  00430913250TRLO1.1.1  BATE
                10:46:34
36         575  07/11/2024  00430917297TRLO1.1.1  BATE
                11:00:41
29         575  07/11/2024  00430917298TRLO1.1.1  AQXE
                11:00:41
11         575  07/11/2024  00430917299TRLO1.1.1  AQXE
                11:00:41
13         575  07/11/2024  00430917300TRLO1.1.1  BATE
                11:00:41
8          575  07/11/2024  00430917301TRLO1.1.1  CHIX
                11:00:41
10         575  07/11/2024  00430917304TRLO1.1.1  AQXE
                11:00:41
10         575  07/11/2024  00430917305TRLO1.1.1  AQXE
                11:00:41
23         575  07/11/2024  00430917302TRLO1.1.1  BATE
                11:00:41
68         575  07/11/2024  00430917303TRLO1.1.1  BATE
                11:00:41
10         575  07/11/2024  00430917307TRLO1.1.1  AQXE
                11:00:41
11         575  07/11/2024  00430917306TRLO1.1.1  AQXE
                11:00:41
14         575  07/11/2024  00430917308TRLO1.1.1  AQXE
                11:00:41
62         575  07/11/2024  00430917310TRLO1.1.1  BATE
                11:00:41
82         575  07/11/2024  00430917309TRLO1.1.1  BATE
                11:00:41
17         575  07/11/2024  00430917313TRLO1.1.1  CHIX
                11:00:41
18         575  07/11/2024  00430917314TRLO1.1.1  CHIX
                11:00:41
58         575  07/11/2024  00430917312TRLO1.1.1  CHIX
                11:00:41
69         575  07/11/2024  00430917311TRLO1.1.1  BATE
                11:00:41
45         575  07/11/2024  00430917315TRLO1.1.1  BATE
                11:00:41
32         575  07/11/2024  00430917316TRLO1.1.1  CHIX
                11:00:41
40         575  07/11/2024  00430917317TRLO1.1.1  CHIX
                11:00:41
2          575  07/11/2024  00430917320TRLO1.1.1  TRQX
                11:00:41
30         575  07/11/2024  00430917319TRLO1.1.1  CHIX
                11:00:41
38         575  07/11/2024  00430917318TRLO1.1.1  CHIX
                11:00:41
12         575  07/11/2024  00430917322TRLO1.1.1  TRQX
                11:00:41
14         575  07/11/2024  00430917323TRLO1.1.1  TRQX
                11:00:41
24         575  07/11/2024  00430917321TRLO1.1.1  TRQX
                11:00:41
19         575  07/11/2024  00430917324TRLO1.1.1  TRQX
                11:00:41
14         575  07/11/2024  00430917325TRLO1.1.1  TRQX
                11:00:41
33         575  07/11/2024  00430917326TRLO1.1.1  CHIX
                11:00:41
174        575  07/11/2024  00430917329TRLO1.1.1  XLON
                11:00:41
633        575  07/11/2024  00430917328TRLO1.1.1  XLON
                11:00:41
304        575  07/11/2024  00430917327TRLO1.1.1  XLON
                11:00:41
152        575  07/11/2024  00430917330TRLO1.1.1  XLON
                11:00:41
183        575  07/11/2024  00430917332TRLO1.1.1  XLON
                11:00:41
202        575  07/11/2024  00430917331TRLO1.1.1  XLON
                11:00:41
109        575  07/11/2024  00430917333TRLO1.1.1  XLON
                11:00:41
216        575  07/11/2024  00430917335TRLO1.1.1  XLON
                11:00:41
148        575  07/11/2024  00430917334TRLO1.1.1  XLON
                11:00:41
188        575  07/11/2024  00430917336TRLO1.1.1  XLON
                11:00:41
202        575  07/11/2024  00430917337TRLO1.1.1  XLON
                11:00:41
138        575  07/11/2024  00430917339TRLO1.1.1  XLON
                11:00:41
31         573  07/11/2024  00430917611TRLO1.1.1  XLON
                11:01:48
113        573  07/11/2024  00430917827TRLO1.1.1  XLON
                11:02:56
11         575  07/11/2024  00430926276TRLO1.1.1  AQXE
                11:33:02
33         575  07/11/2024  00430926274TRLO1.1.1  AQXE
                11:33:02
11         575  07/11/2024  00430926275TRLO1.1.1  AQXE
                11:33:02
110        575  07/11/2024  00430926278TRLO1.1.1  CHIX
                11:33:02
30         575  07/11/2024  00430926281TRLO1.1.1  CHIX
                11:33:02
36         575  07/11/2024  00430926280TRLO1.1.1  CHIX
                11:33:02
39         575  07/11/2024  00430926279TRLO1.1.1  CHIX
                11:33:02
51         575  07/11/2024  00430926282TRLO1.1.1  TRQX
                11:33:02
14         575  07/11/2024  00430926284TRLO1.1.1  TRQX
                11:33:02
14         575  07/11/2024  00430926285TRLO1.1.1  TRQX
                11:33:02
326        575  07/11/2024  00430926283TRLO1.1.1  XLON
                11:33:02
820        575  07/11/2024  00430926286TRLO1.1.1  XLON
                11:33:02
275        575  07/11/2024  00430926287TRLO1.1.1  XLON
                11:33:02
137        575  07/11/2024  00430926290TRLO1.1.1  XLON
                11:33:02
180        575  07/11/2024  00430926293TRLO1.1.1  XLON
                11:33:02
165        575  07/11/2024  00430926295TRLO1.1.1  XLON
                11:33:02
70         575  07/11/2024  00430926298TRLO1.1.1  BATE
                11:33:02
50         574  07/11/2024  00430926347TRLO1.1.1  BATE
                11:33:13
59         574  07/11/2024  00430926348TRLO1.1.1  BATE
                11:33:13
20         574  07/11/2024  00430926351TRLO1.1.1  BATE
                11:33:13
43         574  07/11/2024  00430926349TRLO1.1.1  BATE
                11:33:13
84         574  07/11/2024  00430926350TRLO1.1.1  BATE
                11:33:13
169        574  07/11/2024  00430926888TRLO1.1.1  XLON
                11:35:17
11         575  07/11/2024  00430927520TRLO1.1.1  TRQX
                11:38:06
11         575  07/11/2024  00430928291TRLO1.1.1  AQXE
                11:40:31
28         575  07/11/2024  00430928293TRLO1.1.1  CHIX
                11:40:31
70         575  07/11/2024  00430928292TRLO1.1.1  BATE
                11:40:31
130        575  07/11/2024  00430928294TRLO1.1.1  XLON
                11:40:31
11         575  07/11/2024  00430928710TRLO1.1.1  AQXE
                11:42:30
59         575  07/11/2024  00430928896TRLO1.1.1  BATE
                11:43:05
13         575  07/11/2024  00430929129TRLO1.1.1  TRQX
                11:43:30
11         575  07/11/2024  00430929187TRLO1.1.1  XLON
                11:43:39
61         575  07/11/2024  00430934290TRLO1.1.1  BATE
                11:59:58
41         575  07/11/2024  00430934306TRLO1.1.1  CHIX
                11:59:58
43         575  07/11/2024  00430934308TRLO1.1.1  CHIX
                11:59:58
30         575  07/11/2024  00430934310TRLO1.1.1  CHIX
                11:59:58
76         575  07/11/2024  00430934304TRLO1.1.1  BATE
                11:59:58
157        575  07/11/2024  00430934312TRLO1.1.1  XLON
                11:59:58
305        575  07/11/2024  00430934313TRLO1.1.1  XLON
                11:59:58
151        575  07/11/2024  00430934318TRLO1.1.1  XLON
                11:59:58
184        575  07/11/2024  00430934316TRLO1.1.1  XLON
                11:59:58
138        575  07/11/2024  00430934321TRLO1.1.1  XLON
                11:59:58
191        575  07/11/2024  00430934325TRLO1.1.1  XLON
                11:59:58
134        575  07/11/2024  00430934329TRLO1.1.1  XLON
                11:59:58
10         577  07/11/2024  00430934480TRLO1.1.1  AQXE
                12:00:24
58         578  07/11/2024  00430935881TRLO1.1.1  BATE
                12:04:14
145        579  07/11/2024  00430939616TRLO1.1.1  XLON
                12:17:00
153        579  07/11/2024  00430939617TRLO1.1.1  XLON
                12:17:00
18         579  07/11/2024  00430939627TRLO1.1.1  CHIX
                12:17:03
18         579  07/11/2024  00430939629TRLO1.1.1  CHIX
                12:17:03
38         579  07/11/2024  00430944934TRLO1.1.1  CHIX
                12:38:04
36         579  07/11/2024  00430944938TRLO1.1.1  CHIX
                12:38:04
38         579  07/11/2024  00430944937TRLO1.1.1  CHIX
                12:38:04
33         579  07/11/2024  00430944935TRLO1.1.1  CHIX
                12:38:04
11         579  07/11/2024  00430944941TRLO1.1.1  TRQX
                12:38:04
14         579  07/11/2024  00430944940TRLO1.1.1  TRQX
                12:38:04
40         579  07/11/2024  00430944939TRLO1.1.1  CHIX
                12:38:04
10         579  07/11/2024  00430944944TRLO1.1.1  TRQX
                12:38:04
25         579  07/11/2024  00430944942TRLO1.1.1  TRQX
                12:38:04
66         579  07/11/2024  00430944948TRLO1.1.1  BATE
                12:38:04
23         579  07/11/2024  00430944949TRLO1.1.1  BATE
                12:38:04
138        579  07/11/2024  00430944946TRLO1.1.1  XLON
                12:38:04
195        579  07/11/2024  00430944945TRLO1.1.1  XLON
                12:38:04
160        579  07/11/2024  00430944947TRLO1.1.1  XLON
                12:38:04
13         579  07/11/2024  00430944952TRLO1.1.1  TRQX
                12:38:04
18         579  07/11/2024  00430944950TRLO1.1.1  TRQX
                12:38:04
14         579  07/11/2024  00430944951TRLO1.1.1  TRQX
                12:38:04
11         579  07/11/2024  00430944953TRLO1.1.1  AQXE
                12:38:04
11         579  07/11/2024  00430944955TRLO1.1.1  AQXE
                12:38:04
34         579  07/11/2024  00430944954TRLO1.1.1  AQXE
                12:38:04
11         579  07/11/2024  00430944956TRLO1.1.1  AQXE
                12:38:04
11         579  07/11/2024  00430944957TRLO1.1.1  AQXE
                12:38:04
210        579  07/11/2024  00430944962TRLO1.1.1  XLON
                12:38:04
54         579  07/11/2024  00430944966TRLO1.1.1  BATE
                12:38:04
176        579  07/11/2024  00430944964TRLO1.1.1  XLON
                12:38:04
72         579  07/11/2024  00430944968TRLO1.1.1  BATE
                12:38:04
85         579  07/11/2024  00430944967TRLO1.1.1  BATE
                12:38:04
231        579  07/11/2024  00430944970TRLO1.1.1  XLON
                12:38:04
186        579  07/11/2024  00430944969TRLO1.1.1  XLON
                12:38:04
143        579  07/11/2024  00430944972TRLO1.1.1  XLON
                12:38:04
111        579  07/11/2024  00430944971TRLO1.1.1  XLON
                12:38:04
193        578  07/11/2024  00430946295TRLO1.1.1  XLON
                12:42:54
10         578  07/11/2024  00430946297TRLO1.1.1  AQXE
                12:42:54
12         579  07/11/2024  00430948342TRLO1.1.1  TRQX
                12:47:43
282        579  07/11/2024  00430948343TRLO1.1.1  XLON
                12:47:43
70         579  07/11/2024  00430948347TRLO1.1.1  BATE
                12:47:45
38         579  07/11/2024  00430948461TRLO1.1.1  CHIX
                12:48:11
10         579  07/11/2024  00430949461TRLO1.1.1  AQXE
                12:51:32
156        579  07/11/2024  00430949462TRLO1.1.1  XLON
                12:51:32
34         579  07/11/2024  00430949667TRLO1.1.1  CHIX
                12:52:21
138        579  07/11/2024  00430950046TRLO1.1.1  XLON
                12:53:56
13         579  07/11/2024  00430950047TRLO1.1.1  TRQX
                12:53:56
61         579  07/11/2024  00430950161TRLO1.1.1  BATE
                12:54:20
194        579  07/11/2024  00430951802TRLO1.1.1  XLON
                12:56:50
11         579  07/11/2024  00430952630TRLO1.1.1  AQXE
                12:57:47
128        578  07/11/2024  00430953484TRLO1.1.1  XLON
                12:59:32
57         579  07/11/2024  00430954023TRLO1.1.1  BATE
                13:00:29
11         579  07/11/2024  00430955296TRLO1.1.1  AQXE
                13:04:24
57         579  07/11/2024  00430956251TRLO1.1.1  BATE
                13:07:13
10         579  07/11/2024  00430960096TRLO1.1.1  AQXE
                13:16:39
14         580  07/11/2024  00430960460TRLO1.1.1  TRQX
                13:18:03
300        580  07/11/2024  00430960461TRLO1.1.1  XLON
                13:18:03
440        580  07/11/2024  00430960462TRLO1.1.1  XLON
                13:18:03
28         580  07/11/2024  00430960464TRLO1.1.1  TRQX
                13:18:03
55         580  07/11/2024  00430960463TRLO1.1.1  XLON
                13:18:03
12         580  07/11/2024  00430961085TRLO1.1.1  AQXE
                13:19:45
111        580  07/11/2024  00430961086TRLO1.1.1  XLON
                13:19:45
35         579  07/11/2024  00430961535TRLO1.1.1  CHIX
                13:20:55
41         579  07/11/2024  00430961536TRLO1.1.1  CHIX
                13:20:55
45         579  07/11/2024  00430961534TRLO1.1.1  CHIX
                13:20:55
10         580  07/11/2024  00430961911TRLO1.1.1  TRQX
                13:22:18
34         581  07/11/2024  00430966182TRLO1.1.1  BATE
                13:33:06
103        581  07/11/2024  00430966183TRLO1.1.1  BATE
                13:33:06
267        581  07/11/2024  00430966186TRLO1.1.1  XLON
                13:33:06
64         581  07/11/2024  00430966185TRLO1.1.1  BATE
                13:33:06
12         581  07/11/2024  00430966188TRLO1.1.1  TRQX
                13:33:06
234        581  07/11/2024  00430966187TRLO1.1.1  XLON
                13:33:06
164        581  07/11/2024  00430966193TRLO1.1.1  XLON
                13:33:06
12         581  07/11/2024  00430966304TRLO1.1.1  AQXE
                13:33:23
37         581  07/11/2024  00430966305TRLO1.1.1  CHIX
                13:33:23
11         581  07/11/2024  00430967156TRLO1.1.1  AQXE
                13:35:27
186        581  07/11/2024  00430967503TRLO1.1.1  XLON
                13:36:22
34         581  07/11/2024  00430968934TRLO1.1.1  CHIX
                13:38:51
152        581  07/11/2024  00430969173TRLO1.1.1  XLON
                13:39:23
13         581  07/11/2024  00430969611TRLO1.1.1  TRQX
                13:39:45
61         581  07/11/2024  00430970656TRLO1.1.1  BATE
                13:42:11
3          581  07/11/2024  00430970657TRLO1.1.1  BATE
                13:42:11
41         581  07/11/2024  00430970676TRLO1.1.1  CHIX
                13:42:17
13         581  07/11/2024  00430971511TRLO1.1.1  TRQX
                13:44:07
56         581  07/11/2024  00430972262TRLO1.1.1  BATE
                13:45:54
37         581  07/11/2024  00430973218TRLO1.1.1  CHIX
                13:48:03
2          581  07/11/2024  00430973219TRLO1.1.1  CHIX
                13:48:03
205        580  07/11/2024  00430973655TRLO1.1.1  XLON
                13:49:14
219        580  07/11/2024  00430973656TRLO1.1.1  XLON
                13:49:14
12         581  07/11/2024  00430974170TRLO1.1.1  TRQX
                13:50:13
13         580  07/11/2024  00430974897TRLO1.1.1  AQXE
                13:52:06
167        580  07/11/2024  00430974899TRLO1.1.1  XLON
                13:52:06
13         580  07/11/2024  00430974898TRLO1.1.1  AQXE
                13:52:06
64         581  07/11/2024  00430975515TRLO1.1.1  BATE
                13:54:05
1          581  07/11/2024  00430975790TRLO1.1.1  XLON
                13:54:56
114        581  07/11/2024  00430975791TRLO1.1.1  XLON
                13:54:56
4          581  07/11/2024  00430975846TRLO1.1.1  CHIX
                13:55:07
35         581  07/11/2024  00430975845TRLO1.1.1  CHIX
                13:55:07
110        581  07/11/2024  00430976673TRLO1.1.1  XLON
                13:57:13
96         581  07/11/2024  00430976674TRLO1.1.1  XLON
                13:57:13
12         581  07/11/2024  00430977123TRLO1.1.1  TRQX
                13:58:48
13         581  07/11/2024  00430977623TRLO1.1.1  BATE
                13:59:51
47         581  07/11/2024  00430977624TRLO1.1.1  BATE
                13:59:51
4          581  07/11/2024  00430978023TRLO1.1.1  CHIX
                14:00:27
31         581  07/11/2024  00430978024TRLO1.1.1  CHIX
                14:00:27
159        581  07/11/2024  00430978420TRLO1.1.1  XLON
                14:01:24
12         581  07/11/2024  00430979303TRLO1.1.1  TRQX
                14:03:22
156        581  07/11/2024  00430979532TRLO1.1.1  XLON
                14:03:51
48         581  07/11/2024  00430980087TRLO1.1.1  BATE
                14:04:57
15         581  07/11/2024  00430980808TRLO1.1.1  XLON
                14:06:49
153        581  07/11/2024  00430980809TRLO1.1.1  XLON
                14:06:49
32         580  07/11/2024  00430981228TRLO1.1.1  CHIX
                14:08:04
19         580  07/11/2024  00430981246TRLO1.1.1  AQXE
                14:08:04
11         580  07/11/2024  00430981247TRLO1.1.1  AQXE
                14:08:04
69         581  07/11/2024  00430982951TRLO1.1.1  BATE
                14:12:23
37         582  07/11/2024  00430986905TRLO1.1.1  CHIX
                14:23:42
56         582  07/11/2024  00430986972TRLO1.1.1  BATE
                14:23:47
12         581  07/11/2024  00430988421TRLO1.1.1  TRQX
                14:25:21
18         581  07/11/2024  00430988423TRLO1.1.1  TRQX
                14:25:21
13         581  07/11/2024  00430988422TRLO1.1.1  TRQX
                14:25:21
238        581  07/11/2024  00430988426TRLO1.1.1  XLON
                14:25:21
63         581  07/11/2024  00430988425TRLO1.1.1  BATE
                14:25:21
158        581  07/11/2024  00430988427TRLO1.1.1  XLON
                14:25:21
217        581  07/11/2024  00430988428TRLO1.1.1  XLON
                14:25:21
161        581  07/11/2024  00430988433TRLO1.1.1  XLON
                14:25:21
170        581  07/11/2024  00430988437TRLO1.1.1  XLON
                14:25:21
70         582  07/11/2024  00430995274TRLO1.1.1  BATE
                14:31:51
27         582  07/11/2024  00430995276TRLO1.1.1  AQXE
                14:31:51
47         582  07/11/2024  00430995278TRLO1.1.1  CHIX
                14:31:51
10         582  07/11/2024  00430995277TRLO1.1.1  AQXE
                14:31:51
13         582  07/11/2024  00430995280TRLO1.1.1  TRQX
                14:31:51
37         582  07/11/2024  00430995279TRLO1.1.1  CHIX
                14:31:51
292        582  07/11/2024  00430995281TRLO1.1.1  XLON
                14:31:51
150        582  07/11/2024  00430995282TRLO1.1.1  XLON
                14:31:51
10         581  07/11/2024  00430997224TRLO1.1.1  AQXE
                14:33:36
14         581  07/11/2024  00430997226TRLO1.1.1  TRQX
                14:33:36
161        581  07/11/2024  00430997227TRLO1.1.1  XLON
                14:33:36
39         581  07/11/2024  00430997225TRLO1.1.1  CHIX
                14:33:36
47         579  07/11/2024  00430998816TRLO1.1.1  BATE
                14:35:27
10         581  07/11/2024  00430999903TRLO1.1.1  AQXE
                14:36:53
15         580  07/11/2024  00430999973TRLO1.1.1  XLON
                14:36:58
30         580  07/11/2024  00430999974TRLO1.1.1  XLON
                14:36:58
299        580  07/11/2024  00430999975TRLO1.1.1  XLON
                14:36:58
32         580  07/11/2024  00431000702TRLO1.1.1  CHIX
                14:37:46
59         580  07/11/2024  00431001559TRLO1.1.1  BATE
                14:39:01
14         580  07/11/2024  00431001693TRLO1.1.1  TRQX
                14:39:09
236        580  07/11/2024  00431002131TRLO1.1.1  XLON
                14:39:43
9          580  07/11/2024  00431003008TRLO1.1.1  AQXE
                14:40:49
36         580  07/11/2024  00431003322TRLO1.1.1  CHIX
                14:41:15
133        579  07/11/2024  00431003522TRLO1.1.1  XLON
                14:41:41
52         578  07/11/2024  00431004418TRLO1.1.1  BATE
                14:43:03
165        578  07/11/2024  00431005327TRLO1.1.1  XLON
                14:44:23
12         578  07/11/2024  00431005328TRLO1.1.1  TRQX
                14:44:23
33         578  07/11/2024  00431005575TRLO1.1.1  CHIX
                14:44:47
11         579  07/11/2024  00431006283TRLO1.1.1  AQXE
                14:45:41
167        578  07/11/2024  00431006715TRLO1.1.1  XLON
                14:46:14
52         577  07/11/2024  00431007958TRLO1.1.1  BATE
                14:48:06
160        577  07/11/2024  00431008484TRLO1.1.1  XLON
                14:48:56
12         578  07/11/2024  00431010330TRLO1.1.1  TRQX
                14:51:17
11         578  07/11/2024  00431010337TRLO1.1.1  CHIX
                14:51:17
158        578  07/11/2024  00431010505TRLO1.1.1  XLON
                14:51:30
59         578  07/11/2024  00431011556TRLO1.1.1  BATE
                14:53:13
262        578  07/11/2024  00431012069TRLO1.1.1  XLON
                14:54:02
206        578  07/11/2024  00431013817TRLO1.1.1  XLON
                14:56:47
20         578  07/11/2024  00431014075TRLO1.1.1  CHIX
                14:57:14
36         578  07/11/2024  00431014074TRLO1.1.1  CHIX
                14:57:14
53         578  07/11/2024  00431014073TRLO1.1.1  BATE
                14:57:14
12         578  07/11/2024  00431014156TRLO1.1.1  TRQX
                14:57:23
12         578  07/11/2024  00431014157TRLO1.1.1  TRQX
                14:57:23
34         578  07/11/2024  00431015619TRLO1.1.1  CHIX
                14:59:24
210        578  07/11/2024  00431015636TRLO1.1.1  XLON
                14:59:26
200        578  07/11/2024  00431017551TRLO1.1.1  XLON
                15:01:44
59         578  07/11/2024  00431017659TRLO1.1.1  BATE
                15:01:55
6          578  07/11/2024  00431017723TRLO1.1.1  TRQX
                15:02:01
7          578  07/11/2024  00431017724TRLO1.1.1  TRQX
                15:02:01
11         578  07/11/2024  00431018686TRLO1.1.1  AQXE
                15:03:09
22         578  07/11/2024  00431018684TRLO1.1.1  AQXE
                15:03:09
41         577  07/11/2024  00431019275TRLO1.1.1  CHIX
                15:03:41
11         579  07/11/2024  00431020272TRLO1.1.1  TRQX
                15:05:03
139        578  07/11/2024  00431020311TRLO1.1.1  XLON
                15:05:05
4          578  07/11/2024  00431021179TRLO1.1.1  BATE
                15:06:08
8          578  07/11/2024  00431022152TRLO1.1.1  BATE
                15:07:17
51         578  07/11/2024  00431022151TRLO1.1.1  BATE
                15:07:17
147        578  07/11/2024  00431022153TRLO1.1.1  XLON
                15:07:17
11         578  07/11/2024  00431022154TRLO1.1.1  AQXE
                15:07:17
3          578  07/11/2024  00431022603TRLO1.1.1  CHIX
                15:07:50
30         578  07/11/2024  00431022783TRLO1.1.1  CHIX
                15:08:06
11         579  07/11/2024  00431023641TRLO1.1.1  TRQX
                15:09:03
1          579  07/11/2024  00431023642TRLO1.1.1  TRQX
                15:09:03
2          578  07/11/2024  00431023846TRLO1.1.1  XLON
                15:09:18
17         578  07/11/2024  00431023847TRLO1.1.1  XLON
                15:09:18
14         578  07/11/2024  00431023848TRLO1.1.1  XLON
                15:09:18
135        578  07/11/2024  00431023849TRLO1.1.1  XLON
                15:09:18
68         578  07/11/2024  00431023896TRLO1.1.1  BATE
                15:09:21
11         578  07/11/2024  00431024137TRLO1.1.1  AQXE
                15:09:46
37         578  07/11/2024  00431026078TRLO1.1.1  CHIX
                15:12:06
146        578  07/11/2024  00431026079TRLO1.1.1  XLON
                15:12:06
152        578  07/11/2024  00431026081TRLO1.1.1  XLON
                15:12:06
12         578  07/11/2024  00431026600TRLO1.1.1  TRQX
                15:12:44
11         578  07/11/2024  00431026599TRLO1.1.1  AQXE
                15:12:44
184        578  07/11/2024  00431026601TRLO1.1.1  XLON
                15:12:44
60         578  07/11/2024  00431027551TRLO1.1.1  BATE
                15:14:00
36         578  07/11/2024  00431028999TRLO1.1.1  CHIX
                15:15:59
142        578  07/11/2024  00431029003TRLO1.1.1  XLON
                15:15:59
120        578  07/11/2024  00431029004TRLO1.1.1  XLON
                15:15:59
12         578  07/11/2024  00431030136TRLO1.1.1  TRQX
                15:17:31
130        578  07/11/2024  00431030137TRLO1.1.1  XLON
                15:17:31
14         578  07/11/2024  00431032247TRLO1.1.1  AQXE
                15:20:40
14         578  07/11/2024  00431032246TRLO1.1.1  AQXE
                15:20:40
12         578  07/11/2024  00431032250TRLO1.1.1  TRQX
                15:20:40
58         578  07/11/2024  00431032248TRLO1.1.1  BATE
                15:20:40
149        578  07/11/2024  00431032251TRLO1.1.1  XLON
                15:20:40
37         578  07/11/2024  00431032249TRLO1.1.1  CHIX
                15:20:40
149        578  07/11/2024  00431032253TRLO1.1.1  XLON
                15:20:40
6          578  07/11/2024  00431034048TRLO1.1.1  BATE
                15:23:31
114        579  07/11/2024  00431035201TRLO1.1.1  XLON
                15:25:14
2          579  07/11/2024  00431035537TRLO1.1.1  BATE
                15:25:37
29         579  07/11/2024  00431035539TRLO1.1.1  BATE
                15:25:37
33         579  07/11/2024  00431035541TRLO1.1.1  BATE
                15:25:37
38         579  07/11/2024  00431035666TRLO1.1.1  CHIX
                15:25:42
10         579  07/11/2024  00431037138TRLO1.1.1  BATE
                15:27:17
54         579  07/11/2024  00431037137TRLO1.1.1  BATE
                15:27:17
71         579  07/11/2024  00431037345TRLO1.1.1  XLON
                15:27:33
261        579  07/11/2024  00431037346TRLO1.1.1  XLON
                15:27:33
34         579  07/11/2024  00431037974TRLO1.1.1  CHIX
                15:28:19
22         579  07/11/2024  00431039167TRLO1.1.1  XLON
                15:30:01
150        579  07/11/2024  00431039168TRLO1.1.1  XLON
                15:30:01
12         579  07/11/2024  00431039239TRLO1.1.1  BATE
                15:30:04
44         579  07/11/2024  00431039240TRLO1.1.1  BATE
                15:30:04
33         579  07/11/2024  00431039832TRLO1.1.1  CHIX
                15:30:48
130        579  07/11/2024  00431040726TRLO1.1.1  XLON
                15:32:06
56         579  07/11/2024  00431041171TRLO1.1.1  BATE
                15:32:53
14         579  07/11/2024  00431041370TRLO1.1.1  TRQX
                15:33:06
19         579  07/11/2024  00431042269TRLO1.1.1  XLON
                15:34:15
213        579  07/11/2024  00431042271TRLO1.1.1  XLON
                15:34:15
6          579  07/11/2024  00431042270TRLO1.1.1  XLON
                15:34:15
49         579  07/11/2024  00431043058TRLO1.1.1  BATE
                15:35:29
14         579  07/11/2024  00431043187TRLO1.1.1  TRQX
                15:35:48
157        579  07/11/2024  00431043638TRLO1.1.1  XLON
                15:36:27
10         579  07/11/2024  00431043651TRLO1.1.1  TRQX
                15:36:28
9          579  07/11/2024  00431043649TRLO1.1.1  TRQX
                15:36:28
13         579  07/11/2024  00431043652TRLO1.1.1  TRQX
                15:36:28
47         579  07/11/2024  00431043813TRLO1.1.1  BATE
                15:36:42
41         579  07/11/2024  00431043815TRLO1.1.1  CHIX
                15:36:42
41         579  07/11/2024  00431043814TRLO1.1.1  CHIX
                15:36:42
313        579  07/11/2024  00431043816TRLO1.1.1  XLON
                15:36:42
149        579  07/11/2024  00431043817TRLO1.1.1  XLON
                15:36:42
11         579  07/11/2024  00431043827TRLO1.1.1  AQXE
                15:36:43
30         579  07/11/2024  00431045496TRLO1.1.1  CHIX
                15:39:13
70         579  07/11/2024  00431045498TRLO1.1.1  XLON
                15:39:13
67         579  07/11/2024  00431045499TRLO1.1.1  XLON
                15:39:13
173        579  07/11/2024  00431045500TRLO1.1.1  XLON
                15:39:13
12         579  07/11/2024  00431045590TRLO1.1.1  AQXE
                15:39:21
14         578  07/11/2024  00431045621TRLO1.1.1  TRQX
                15:39:27
10         577  07/11/2024  00431047063TRLO1.1.1  TRQX
                15:41:08
12         578  07/11/2024  00431047375TRLO1.1.1  AQXE
                15:41:17
12         578  07/11/2024  00431049590TRLO1.1.1  AQXE
                15:43:16
67         578  07/11/2024  00431052484TRLO1.1.1  BATE
                15:45:52
12         578  07/11/2024  00431052874TRLO1.1.1  AQXE
                15:46:23
85         578  07/11/2024  00431054143TRLO1.1.1  BATE
                15:48:11
34         578  07/11/2024  00431054144TRLO1.1.1  CHIX
                15:48:11
59         578  07/11/2024  00431054145TRLO1.1.1  CHIX
                15:48:11
69         578  07/11/2024  00431054146TRLO1.1.1  BATE
                15:48:11
13         578  07/11/2024  00431054149TRLO1.1.1  TRQX
                15:48:11
15         578  07/11/2024  00431054150TRLO1.1.1  TRQX
                15:48:11
157        578  07/11/2024  00431054148TRLO1.1.1  XLON
                15:48:11
161        578  07/11/2024  00431054153TRLO1.1.1  XLON
                15:48:11
676        578  07/11/2024  00431054152TRLO1.1.1  XLON
                15:48:11
161        578  07/11/2024  00431054157TRLO1.1.1  XLON
                15:48:11
10         579  07/11/2024  00431055132TRLO1.1.1  AQXE
                15:49:18
6          579  07/11/2024  00431056389TRLO1.1.1  BATE
                15:50:55
7          579  07/11/2024  00431056390TRLO1.1.1  BATE
                15:50:55
19         579  07/11/2024  00431056387TRLO1.1.1  BATE
                15:50:55
21         579  07/11/2024  00431056388TRLO1.1.1  BATE
                15:50:55
16         579  07/11/2024  00431056391TRLO1.1.1  BATE
                15:50:55
10         579  07/11/2024  00431057037TRLO1.1.1  AQXE
                15:51:29
129        579  07/11/2024  00431057832TRLO1.1.1  XLON
                15:52:31
9          579  07/11/2024  00431058533TRLO1.1.1  BATE
                15:53:18
11         579  07/11/2024  00431058531TRLO1.1.1  BATE
                15:53:18
28         579  07/11/2024  00431058532TRLO1.1.1  BATE
                15:53:18
34         578  07/11/2024  00431059094TRLO1.1.1  CHIX
                15:53:52
34         578  07/11/2024  00431059096TRLO1.1.1  CHIX
                15:53:52
138        578  07/11/2024  00431059104TRLO1.1.1  XLON
                15:53:52
174        578  07/11/2024  00431059107TRLO1.1.1  XLON
                15:53:52
147        578  07/11/2024  00431059110TRLO1.1.1  XLON
                15:53:52
131        579  07/11/2024  00431061259TRLO1.1.1  XLON
                15:56:26
56         579  07/11/2024  00431061986TRLO1.1.1  BATE
                15:57:34
123        579  07/11/2024  00431062733TRLO1.1.1  XLON
                15:58:40
135        579  07/11/2024  00431062734TRLO1.1.1  XLON
                15:58:40
34         579  07/11/2024  00431063904TRLO1.1.1  TRQX
                16:00:02
455        579  07/11/2024  00431063905TRLO1.1.1  XLON
                16:00:02
69         579  07/11/2024  00431063908TRLO1.1.1  CHIX
                16:00:02
11         579  07/11/2024  00431063911TRLO1.1.1  AQXE
                16:00:02
36         579  07/11/2024  00431065001TRLO1.1.1  AQXE
                16:01:18
10         579  07/11/2024  00431065003TRLO1.1.1  AQXE
                16:01:18
10         579  07/11/2024  00431065002TRLO1.1.1  AQXE
                16:01:18
39         579  07/11/2024  00431065006TRLO1.1.1  CHIX
                16:01:18
79         579  07/11/2024  00431065005TRLO1.1.1  BATE
                16:01:18
65         579  07/11/2024  00431065004TRLO1.1.1  BATE
                16:01:18
160        579  07/11/2024  00431065008TRLO1.1.1  XLON
                16:01:18
14         579  07/11/2024  00431065012TRLO1.1.1  TRQX
                16:01:18
14         579  07/11/2024  00431065014TRLO1.1.1  TRQX
                16:01:18
176        579  07/11/2024  00431065015TRLO1.1.1  XLON
                16:01:18
302        578  07/11/2024  00431066903TRLO1.1.1  XLON
                16:03:26
13         578  07/11/2024  00431066997TRLO1.1.1  TRQX
                16:03:36
73         578  07/11/2024  00431068312TRLO1.1.1  XLON
                16:05:18
82         578  07/11/2024  00431068313TRLO1.1.1  XLON
                16:05:18
14         578  07/11/2024  00431068610TRLO1.1.1  TRQX
                16:05:50
44         577  07/11/2024  00431069432TRLO1.1.1  BATE
                16:06:42
35         577  07/11/2024  00431069433TRLO1.1.1  CHIX
                16:06:42
52         577  07/11/2024  00431069431TRLO1.1.1  BATE
                16:06:42
2          577  07/11/2024  00431069436TRLO1.1.1  AQXE
                16:06:42
3          577  07/11/2024  00431069437TRLO1.1.1  AQXE
                16:06:42
13         577  07/11/2024  00431069435TRLO1.1.1  AQXE
                16:06:42
60         577  07/11/2024  00431069434TRLO1.1.1  CHIX
                16:06:42
6          577  07/11/2024  00431069438TRLO1.1.1  AQXE
                16:06:42
177        577  07/11/2024  00431069439TRLO1.1.1  XLON
                16:06:42
13         577  07/11/2024  00431070651TRLO1.1.1  TRQX
                16:08:07
14         577  07/11/2024  00431072226TRLO1.1.1  TRQX
                16:10:38
110        578  07/11/2024  00431076772TRLO1.1.1  CHIX
                16:16:02
48         578  07/11/2024  00431080361TRLO1.1.1  BATE
                16:20:01
63         578  07/11/2024  00431080364TRLO1.1.1  BATE
                16:20:01
208        578  07/11/2024  00431080363TRLO1.1.1  BATE
                16:20:01
166        578  07/11/2024  00431080362TRLO1.1.1  BATE
                16:20:01
134        578  07/11/2024  00431080367TRLO1.1.1  CHIX
                16:20:01
13         578  07/11/2024  00431080365TRLO1.1.1  CHIX
                16:20:01
12         578  07/11/2024  00431080371TRLO1.1.1  AQXE
                16:20:01
32         578  07/11/2024  00431080372TRLO1.1.1  AQXE
                16:20:01
58         578  07/11/2024  00431080368TRLO1.1.1  CHIX
                16:20:01
1462       578  07/11/2024  00431080369TRLO1.1.1  XLON
                16:20:01
24         578  07/11/2024  00431080373TRLO1.1.1  AQXE
                16:20:01
16         578  07/11/2024  00431080375TRLO1.1.1  TRQX
                16:20:01
19         578  07/11/2024  00431080374TRLO1.1.1  AQXE
                16:20:01
13         578  07/11/2024  00431080379TRLO1.1.1  TRQX
                16:20:01
666        578  07/11/2024  00431080376TRLO1.1.1  XLON
                16:20:01
47         578  07/11/2024  00431080378TRLO1.1.1  TRQX
                16:20:01
7          578  07/11/2024  00431080380TRLO1.1.1  TRQX
                16:20:01
221        578  07/11/2024  00431080386TRLO1.1.1  XLON
                16:20:01
163        578  07/11/2024  00431080388TRLO1.1.1  XLON
                16:20:01
228        578  07/11/2024  00431080390TRLO1.1.1  XLON
                16:20:01
15         577  07/11/2024  00431082754TRLO1.1.1  TRQX
                16:22:24
15         577  07/11/2024  00431084735TRLO1.1.1  TRQX
                16:24:34
9          577  07/11/2024  00431087015TRLO1.1.1  TRQX
                16:27:22
9          577  07/11/2024  00431088175TRLO1.1.1  AQXE
                16:28:02
27         577  07/11/2024  00431088177TRLO1.1.1  AQXE
                16:28:02
32         576  07/11/2024  00431088673TRLO1.1.1  CHIX
                16:28:33
53         576  07/11/2024  00431088674TRLO1.1.1  CHIX
                16:28:33
47         576  07/11/2024  00431088677TRLO1.1.1  BATE
                16:28:33
53         576  07/11/2024  00431088676TRLO1.1.1  BATE
                16:28:33
97         576  07/11/2024  00431088678TRLO1.1.1  BATE
                16:28:33
30         576  07/11/2024  00431088679TRLO1.1.1  CHIX
                16:28:33
125        576  07/11/2024  00431088681TRLO1.1.1  XLON
                16:28:33
262        576  07/11/2024  00431088682TRLO1.1.1  XLON
                16:28:33
17         576  07/11/2024  00431088689TRLO1.1.1  XLON
                16:28:33
238        576  07/11/2024  00431088685TRLO1.1.1  XLON
                16:28:33
133        576  07/11/2024  00431088688TRLO1.1.1  XLON
                16:28:33
145        576  07/11/2024  00431088695TRLO1.1.1  XLON
                16:28:33
124        576  07/11/2024  00431088694TRLO1.1.1  XLON
                16:28:33
260        576  07/11/2024  00431088693TRLO1.1.1  XLON
                16:28:33
25         576  07/11/2024  00431089149TRLO1.1.1  BATE
                16:29:17
1          576  07/11/2024  00431089150TRLO1.1.1  CHIX
                16:29:17

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn