PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
2nd December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 2774O
Plus500 Limited
02 December 2024
 

02 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

29 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

27,200

Lowest price paid per share (GBp):

2,542.00

Highest price paid per share (GBp):

2,588.00

Volume weighted average price paid per share (GBp):

2,571.05

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,451,183 (excluding treasury shares), and the Company will hold 41,437,194 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,451,183. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,570.40

12,130

CHIX

2,569.86

2,000

BATE

2,571.71

12,350

TRQX

2,573.84

720

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

354

2,544.00

08:20:42

BATE

377

2,546.00

08:21:17

XLON

377

2,542.00

08:21:22

XLON

327

2,542.00

08:21:22

BATE

20

2,556.00

09:01:16

XLON

404

2,556.00

09:01:16

XLON

346

2,556.00

09:01:16

BATE

347

2,556.00

09:01:16

CHIX

132

2,558.00

09:04:52

BATE

308

2,562.00

09:09:11

XLON

100

2,562.00

09:09:11

XLON

28

2,572.00

10:01:25

BATE

238

2,572.00

10:01:25

BATE

138

2,572.00

10:01:25

BATE

71

2,572.00

10:01:28

XLON

71

2,572.00

10:01:28

XLON

278

2,572.00

10:01:28

XLON

158

2,572.00

10:05:25

BATE

225

2,572.00

10:05:25

BATE

435

2,570.00

10:05:25

XLON

324

2,570.00

10:05:25

CHIX

366

2,568.00

10:11:51

XLON

406

2,572.00

10:25:16

XLON

3

2,572.00

10:25:16

XLON

395

2,572.00

10:25:16

BATE

169

2,570.00

10:25:36

TRQX

230

2,572.00

10:43:43

BATE

150

2,572.00

10:43:43

BATE

347

2,570.00

10:48:59

XLON

365

2,570.00

10:48:59

BATE

37

2,572.00

10:48:59

BATE

33

2,572.00

10:48:59

BATE

64

2,572.00

10:48:59

BATE

90

2,572.00

10:48:59

BATE

5

2,574.00

11:15:57

XLON

257

2,572.00

11:19:12

BATE

150

2,572.00

11:19:12

BATE

357

2,572.00

11:19:12

XLON

31

2,556.00

11:27:22

XLON

385

2,572.00

12:00:18

BATE

282

2,572.00

12:00:18

XLON

65

2,572.00

12:00:18

XLON

103

2,572.00

12:06:08

CHIX

247

2,572.00

12:06:08

CHIX

13

2,578.00

12:21:11

BATE

211

2,578.00

12:21:11

BATE

405

2,578.00

12:21:11

XLON

182

2,578.00

12:21:11

BATE

121

2,578.00

12:21:11

BATE

177

2,576.00

12:28:57

BATE

344

2,576.00

12:28:57

XLON

233

2,576.00

12:28:57

BATE

80

2,572.00

12:35:30

TRQX

88

2,572.00

12:35:30

TRQX

114

2,572.00

12:35:30

XLON

298

2,572.00

12:35:30

XLON

376

2,576.00

13:13:22

BATE

340

2,574.00

13:13:22

XLON

96

2,574.00

13:26:22

BATE

300

2,574.00

13:26:22

BATE

150

2,574.00

13:26:22

XLON

4

2,574.00

13:26:28

XLON

17

2,574.00

13:26:28

XLON

13

2,574.00

13:26:28

XLON

256

2,574.00

13:27:38

XLON

76

2,574.00

13:28:15

BATE

5

2,574.00

13:28:15

BATE

336

2,572.00

13:33:26

XLON

336

2,572.00

13:33:26

BATE

229

2,574.00

13:42:46

BATE

150

2,574.00

13:42:46

BATE

3

2,574.00

13:42:46

BATE

343

2,574.00

14:02:05

XLON

408

2,574.00

14:02:05

BATE

162

2,576.00

14:14:49

CHIX

352

2,576.00

14:14:49

XLON

329

2,576.00

14:14:49

BATE

152

2,576.00

14:14:49

CHIX

6

2,578.00

14:15:18

XLON

3

2,578.00

14:15:18

XLON

270

2,576.00

14:28:42

XLON

71

2,578.00

14:28:42

XLON

266

2,578.00

14:28:42

XLON

54

2,578.00

14:28:42

BATE

75

2,578.00

14:28:42

BATE

6

2,584.00

14:35:08

BATE

153

2,586.00

14:39:22

TRQX

49

2,586.00

14:39:22

BATE

300

2,586.00

14:39:22

BATE

357

2,586.00

14:39:22

XLON

31

2,586.00

14:39:22

BATE

375

2,586.00

14:39:22

BATE

375

2,582.00

14:42:13

XLON

90

2,582.00

14:42:55

BATE

88

2,582.00

14:43:05

BATE

3

2,582.00

14:43:05

BATE

4

2,582.00

14:44:05

XLON

407

2,586.00

14:56:30

XLON

548

2,586.00

14:56:30

BATE

305

2,586.00

14:56:30

CHIX

21

2,588.00

15:04:26

BATE

28

2,588.00

15:04:26

BATE

153

2,588.00

15:04:27

BATE

150

2,588.00

15:04:27

BATE

255

2,588.00

15:06:26

XLON

141

2,588.00

15:06:26

XLON

9

2,588.00

15:06:26

BATE

351

2,586.00

15:06:26

BATE

407

2,584.00

15:08:28

XLON

181

2,584.00

15:08:28

BATE

217

2,584.00

15:08:28

BATE

4

2,584.00

15:08:28

BATE

53

2,582.00

15:09:21

TRQX

38

2,582.00

15:09:26

TRQX

202

2,578.00

15:20:56

XLON

202

2,578.00

15:20:56

XLON

350

2,576.00

15:20:56

BATE

291

2,552.00

15:27:04

XLON

55

2,552.00

15:27:04

XLON

26

2,548.00

15:27:44

BATE

32

2,548.00

15:34:55

BATE

66

2,550.00

15:37:16

BATE

145

2,550.00

15:37:20

BATE

150

2,550.00

15:37:20

BATE

54

2,552.00

15:37:20

XLON

130

2,552.00

15:37:20

XLON

102

2,552.00

15:37:20

XLON

150

2,558.00

15:48:58

BATE

117

2,558.00

15:48:58

BATE

4

2,562.00

15:49:41

BATE

3

2,562.00

15:51:32

XLON

139

2,562.00

15:51:32

TRQX

180

2,562.00

15:51:32

CHIX

3

2,562.00

15:51:32

XLON

245

2,562.00

15:51:32

BATE

180

2,562.00

15:51:32

CHIX

150

2,562.00

15:51:32

BATE

230

2,562.00

15:51:32

XLON

164

2,564.00

15:52:32

XLON

36

2,564.00

16:00:33

XLON

9

2,566.00

16:02:30

XLON

4

2,566.00

16:02:30

XLON

10

2,566.00

16:02:30

XLON

121

2,566.00

16:02:30

XLON

28

2,566.00

16:02:30

BATE

257

2,566.00

16:03:30

XLON

21

2,566.00

16:03:30

XLON

27

2,564.00

16:03:30

XLON

192

2,564.00

16:03:30

XLON

150

2,564.00

16:03:30

XLON

400

2,564.00

16:03:30

BATE

132

2,564.00

16:03:30

BATE

68

2,564.00

16:07:40

BATE

94

2,564.00

16:11:41

BATE

94

2,564.00

16:11:41

BATE

19

2,564.00

16:11:41

BATE

30

2,554.00

16:24:18

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBDBDDRGGDGSB]]>
TwitterFacebookLinkedIn