UKW.L

Greencoat UK Wind Plc
Greencoat UK Wind - Transaction in Own Shares
4th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 6682O
Greencoat UK Wind PLC
04 December 2024
 

4 December 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

3 December 2024

Number of ordinary shares purchased

249,338

Highest price paid (p)

127.10

Lowest price paid (p)

125.90

Weighted average price paid (p)

126.60

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 48,854,724 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,258,593,932 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                           020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:               Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

126.60

249,338

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

734

126.40

08:05:17

London Stock Exchange

734

126.40

08:08:44

London Stock Exchange

356

126.80

08:15:06

London Stock Exchange

378

126.80

08:15:06

London Stock Exchange

734

126.80

08:17:31

London Stock Exchange

517

126.80

08:21:50

London Stock Exchange

217

126.80

08:21:50

London Stock Exchange

734

126.80

08:26:13

London Stock Exchange

734

126.80

08:30:17

London Stock Exchange

383

126.80

08:32:39

London Stock Exchange

351

126.80

08:32:39

London Stock Exchange

734

126.90

08:34:58

London Stock Exchange

80

126.90

08:35:26

London Stock Exchange

160

126.90

08:35:26

London Stock Exchange

734

126.90

08:39:00

London Stock Exchange

734

126.90

08:41:17

London Stock Exchange

734

126.90

08:43:24

London Stock Exchange

734

126.80

08:45:31

London Stock Exchange

734

126.90

08:47:20

London Stock Exchange

80

126.90

08:47:22

London Stock Exchange

80

126.90

08:47:22

London Stock Exchange

219

126.90

08:49:30

London Stock Exchange

515

126.90

08:49:30

London Stock Exchange

80

126.90

08:49:32

London Stock Exchange

734

126.90

08:51:32

London Stock Exchange

80

126.90

08:53:31

London Stock Exchange

27

126.90

08:53:41

London Stock Exchange

707

126.90

08:53:41

London Stock Exchange

734

126.90

08:55:35

London Stock Exchange

734

126.90

08:57:50

London Stock Exchange

80

126.90

08:59:46

London Stock Exchange

734

126.90

09:00:14

London Stock Exchange

734

126.90

09:03:06

London Stock Exchange

734

126.90

09:06:00

London Stock Exchange

80

126.90

09:06:06

London Stock Exchange

734

126.90

09:08:50

London Stock Exchange

734

126.90

09:11:45

London Stock Exchange

80

126.90

09:13:07

London Stock Exchange

734

126.90

09:14:36

London Stock Exchange

734

126.90

09:17:30

London Stock Exchange

80

126.90

09:20:12

London Stock Exchange

734

126.90

09:20:23

London Stock Exchange

734

126.90

09:23:23

London Stock Exchange

734

126.90

09:26:14

London Stock Exchange

80

126.90

09:27:12

London Stock Exchange

1

126.90

09:29:03

London Stock Exchange

733

126.90

09:29:03

London Stock Exchange

77

126.90

09:31:59

London Stock Exchange

657

126.90

09:31:59

London Stock Exchange

80

126.90

09:34:22

London Stock Exchange

111

126.90

09:34:54

London Stock Exchange

623

126.90

09:34:54

London Stock Exchange

215

126.90

09:37:52

London Stock Exchange

519

126.90

09:37:52

London Stock Exchange

241

126.90

09:40:46

London Stock Exchange

493

126.90

09:40:46

London Stock Exchange

56

126.90

09:43:42

London Stock Exchange

678

126.90

09:43:42

London Stock Exchange

37

126.90

09:46:36

London Stock Exchange

697

126.90

09:46:36

London Stock Exchange

78

126.90

09:49:34

London Stock Exchange

656

126.90

09:49:34

London Stock Exchange

183

126.90

09:52:26

London Stock Exchange

551

126.90

09:52:26

London Stock Exchange

160

126.70

09:53:12

London Stock Exchange

734

126.50

09:55:24

London Stock Exchange

877

127.00

11:07:48

London Stock Exchange

1,423

127.00

11:07:51

London Stock Exchange

6,776

127.00

11:07:56

London Stock Exchange

972

127.00

11:07:59

London Stock Exchange

6,957

127.00

11:10:42

London Stock Exchange

246

127.00

11:10:42

London Stock Exchange

1,345

127.00

11:10:42

London Stock Exchange

734

127.00

11:10:46

London Stock Exchange

1,956

127.00

11:10:46

London Stock Exchange

61

126.90

11:10:46

London Stock Exchange

1,586

126.90

11:10:46

London Stock Exchange

170

126.90

11:10:46

London Stock Exchange

336

126.90

11:10:46

London Stock Exchange

672

126.90

11:10:46

London Stock Exchange

4,250

126.90

11:10:46

London Stock Exchange

340

126.90

11:10:46

London Stock Exchange

8,400

126.90

11:10:46

London Stock Exchange

61

126.90

11:12:57

London Stock Exchange

734

126.90

11:12:57

London Stock Exchange

686

126.90

11:12:57

London Stock Exchange

102

126.90

11:12:57

London Stock Exchange

160

126.90

11:12:57

London Stock Exchange

92

126.90

11:12:57

London Stock Exchange

61

126.90

11:15:00

London Stock Exchange

734

126.90

11:15:14

London Stock Exchange

170

126.90

11:15:45

London Stock Exchange

80

126.90

11:15:51

London Stock Exchange

336

126.90

11:16:13

London Stock Exchange

734

126.90

11:17:05

London Stock Exchange

734

126.90

11:18:56

London Stock Exchange

52

126.90

11:19:08

London Stock Exchange

9

126.90

11:19:08

London Stock Exchange

170

127.00

11:20:39

London Stock Exchange

279

127.00

11:20:55

London Stock Exchange

734

127.00

11:21:16

London Stock Exchange

607

127.00

11:22:58

London Stock Exchange

393

127.10

11:32:58

London Stock Exchange

734

127.00

11:33:56

London Stock Exchange

734

127.00

11:33:56

London Stock Exchange

1,468

127.00

11:33:56

London Stock Exchange

170

127.00

11:33:56

London Stock Exchange

340

127.00

11:33:56

London Stock Exchange

861

127.00

11:33:56

London Stock Exchange

2

127.10

11:34:51

London Stock Exchange

61

127.10

11:34:51

London Stock Exchange

160

127.00

11:34:59

London Stock Exchange

160

127.00

11:34:59

London Stock Exchange

1,468

127.00

11:36:04

London Stock Exchange

21

127.00

11:36:08

London Stock Exchange

651

127.00

11:36:08

London Stock Exchange

61

127.00

11:36:56

London Stock Exchange

29

126.80

11:36:56

London Stock Exchange

734

127.00

11:38:04

London Stock Exchange

170

127.00

11:39:31

London Stock Exchange

336

127.00

11:40:04

London Stock Exchange

734

127.00

11:40:08

London Stock Exchange

734

127.00

11:42:13

London Stock Exchange

734

127.00

11:44:30

London Stock Exchange

336

127.00

11:44:58

London Stock Exchange

500

127.00

11:47:12

London Stock Exchange

500

127.00

11:47:12

London Stock Exchange

468

127.00

11:47:12

London Stock Exchange

85

127.00

11:47:12

London Stock Exchange

85

127.00

11:47:12

London Stock Exchange

734

127.00

11:49:09

London Stock Exchange

170

127.00

11:49:17

London Stock Exchange

160

127.00

11:50:38

London Stock Exchange

63

127.00

11:50:38

London Stock Exchange

734

127.00

11:51:39

London Stock Exchange

17

127.00

11:52:04

London Stock Exchange

734

127.00

11:54:06

London Stock Exchange

170

127.00

11:54:09

London Stock Exchange

80

127.00

11:54:11

London Stock Exchange

734

127.00

11:56:18

London Stock Exchange

734

127.00

11:58:51

London Stock Exchange

136

127.00

11:59:02

London Stock Exchange

34

127.00

11:59:02

London Stock Exchange

80

127.00

11:59:02

London Stock Exchange

734

127.00

12:00:42

London Stock Exchange

61

126.90

12:01:01

London Stock Exchange

336

126.90

12:01:01

London Stock Exchange

672

126.90

12:01:01

London Stock Exchange

61

126.90

12:01:01

London Stock Exchange

61

126.90

12:01:01

London Stock Exchange

91

126.90

12:01:01

London Stock Exchange

61

126.90

12:01:01

London Stock Exchange

734

127.00

12:02:39

London Stock Exchange

61

126.90

12:04:50

London Stock Exchange

734

126.80

12:05:09

London Stock Exchange

170

126.80

12:06:03

London Stock Exchange

336

126.90

12:07:01

London Stock Exchange

734

126.80

12:07:50

London Stock Exchange

61

126.90

12:10:40

London Stock Exchange

734

126.80

12:10:56

London Stock Exchange

63

126.90

12:13:33

London Stock Exchange

170

126.80

12:13:35

London Stock Exchange

734

126.80

12:14:02

London Stock Exchange

734

126.80

12:17:08

London Stock Exchange

336

126.90

12:17:27

London Stock Exchange

61

126.90

12:18:10

London Stock Exchange

734

126.80

12:20:14

London Stock Exchange

28

126.80

12:21:08

London Stock Exchange

142

126.80

12:21:12

London Stock Exchange

336

126.90

12:22:12

London Stock Exchange

101

126.80

12:23:20

London Stock Exchange

633

126.80

12:23:20

London Stock Exchange

160

126.90

12:23:23

London Stock Exchange

61

126.90

12:25:37

London Stock Exchange

734

126.80

12:26:26

London Stock Exchange

170

126.80

12:28:43

London Stock Exchange

734

126.80

12:29:30

London Stock Exchange

336

126.90

12:29:48

London Stock Exchange

63

126.90

12:29:49

London Stock Exchange

441

126.80

12:31:48

London Stock Exchange

293

126.80

12:31:48

London Stock Exchange

61

126.90

12:32:08

London Stock Exchange

734

126.80

12:34:07

London Stock Exchange

170

126.80

12:34:18

London Stock Exchange

734

126.80

12:36:04

London Stock Exchange

336

126.90

12:36:11

London Stock Exchange

61

126.90

12:37:14

London Stock Exchange

114

126.90

12:38:02

London Stock Exchange

734

126.80

12:38:19

London Stock Exchange

170

126.80

12:39:26

London Stock Exchange

336

126.9

12:40:12

London Stock Exchange

80

126.8

12:40:32

London Stock Exchange

734

126.8

12:40:38

London Stock Exchange

61

126.8

12:42:15

London Stock Exchange

714

126.8

12:42:17

London Stock Exchange

20

126.8

12:42:17

London Stock Exchange

734

126.8

12:44:22

London Stock Exchange

170

126.8

12:44:28

London Stock Exchange

80

126.8

12:44:32

London Stock Exchange

336

126.9

12:46:14

London Stock Exchange

16

126.8

12:46:33

London Stock Exchange

718

126.8

12:46:33

London Stock Exchange

61

126.8

12:47:20

London Stock Exchange

734

126.8

12:48:58

London Stock Exchange

170

126.8

12:49:35

London Stock Exchange

80

126.8

12:50:12

London Stock Exchange

336

126.8

12:50:27

London Stock Exchange

243

126.8

12:51:19

London Stock Exchange

491

126.8

12:51:19

London Stock Exchange

61

126.8

12:53:07

London Stock Exchange

734

126.8

12:53:39

London Stock Exchange

340

126.8

13:00:06

London Stock Exchange

734

126.8

13:00:06

London Stock Exchange

1,468

126.8

13:00:06

London Stock Exchange

520

126.8

13:01:51

London Stock Exchange

214

126.8

13:01:51

London Stock Exchange

161

126.8

13:03:44

London Stock Exchange

175

126.8

13:03:44

London Stock Exchange

336

126.8

13:03:44

London Stock Exchange

80

126.8

13:06:29

London Stock Exchange

80

126.8

13:06:29

London Stock Exchange

734

126.8

13:06:29

London Stock Exchange

734

126.8

13:08:34

London Stock Exchange

734

126.8

13:11:52

London Stock Exchange

734

126.8

13:14:27

London Stock Exchange

340

126.8

13:15:11

London Stock Exchange

734

126.8

13:17:05

London Stock Exchange

734

126.8

13:20:13

London Stock Exchange

170

126.8

13:23:12

London Stock Exchange

61

126.8

13:23:12

London Stock Exchange

61

126.8

13:23:12

London Stock Exchange

61

126.8

13:23:12

London Stock Exchange

122

126.8

13:23:12

London Stock Exchange

734

126.8

13:23:16

London Stock Exchange

336

126.8

13:23:17

London Stock Exchange

336

126.8

13:23:17

London Stock Exchange

336

126.8

13:25:47

London Stock Exchange

80

126.8

13:26:25

London Stock Exchange

160

126.8

13:26:25

London Stock Exchange

734

126.8

13:26:25

London Stock Exchange

734

126.8

13:29:31

London Stock Exchange

170

126.8

13:31:12

London Stock Exchange

336

126.8

13:31:43

London Stock Exchange

80

126.8

13:31:49

London Stock Exchange

734

126.8

13:32:01

London Stock Exchange

61

126.8

13:33:12

London Stock Exchange

734

126.8

13:34:21

London Stock Exchange

80

126.8

13:36:12

London Stock Exchange

170

126.8

13:36:12

London Stock Exchange

734

126.8

13:36:47

London Stock Exchange

336

126.8

13:36:55

London Stock Exchange

61

126.8

13:38:39

London Stock Exchange

669

126.8

13:39:06

London Stock Exchange

65

126.8

13:39:06

London Stock Exchange

651

126.8

13:41:29

London Stock Exchange

83

126.8

13:41:29

London Stock Exchange

170

126.8

13:41:39

London Stock Exchange

734

126.8

13:43:48

London Stock Exchange

61

126.8

13:44:20

London Stock Exchange

734

126.8

13:46:08

London Stock Exchange

80

126.7

13:46:08

London Stock Exchange

336

126.8

13:46:11

London Stock Exchange

170

126.8

13:47:29

London Stock Exchange

734

126.8

13:48:34

London Stock Exchange

734

126.8

13:50:52

London Stock Exchange

170

126.8

13:53:14

London Stock Exchange

80

126.7

13:53:14

London Stock Exchange

170

126.8

13:58:59

London Stock Exchange

879

126.6

14:00:23

London Stock Exchange

589

126.6

14:00:23

London Stock Exchange

734

126.6

14:00:23

London Stock Exchange

734

126.6

14:00:23

London Stock Exchange

122

126.6

14:00:23

London Stock Exchange

61

126.6

14:00:23

London Stock Exchange

80

126.7

14:00:24

London Stock Exchange

80

126.7

14:00:24

London Stock Exchange

672

126.7

14:00:30

London Stock Exchange

58

126.7

14:00:30

London Stock Exchange

63

126.8

14:00:30

London Stock Exchange

215

126.8

14:00:30

London Stock Exchange

513

126.6

14:02:12

London Stock Exchange

221

126.6

14:02:26

London Stock Exchange

170

126.8

14:03:36

London Stock Exchange

80

126.7

14:03:46

London Stock Exchange

979

126.6

14:05:45

London Stock Exchange

489

126.6

14:05:45

London Stock Exchange

61

126.6

14:05:45

London Stock Exchange

336

126.8

14:05:47

London Stock Exchange

66

126.6

14:07:33

London Stock Exchange

581

126.6

14:07:33

London Stock Exchange

87

126.6

14:07:33

London Stock Exchange

85

126.6

14:09:44

London Stock Exchange

85

126.6

14:09:44

London Stock Exchange

622

126.6

14:09:44

London Stock Exchange

56

126.6

14:09:44

London Stock Exchange

56

126.6

14:09:44

London Stock Exchange

61

126.6

14:11:02

London Stock Exchange

61

126.6

14:15:43

London Stock Exchange

672

126.6

14:15:43

London Stock Exchange

336

126.6

14:15:43

London Stock Exchange

170

126.6

14:15:43

London Stock Exchange

1468

126.6

14:15:43

London Stock Exchange

734

126.6

14:15:43

London Stock Exchange

734

126.6

14:15:43

London Stock Exchange

80

126.6

14:15:43

London Stock Exchange

80

126.6

14:15:43

London Stock Exchange

80

126.6

14:17:41

London Stock Exchange

170

126.6

14:17:57

London Stock Exchange

734

126.6

14:18:12

London Stock Exchange

61

126.6

14:19:03

London Stock Exchange

734

126.6

14:20:03

London Stock Exchange

170

126.6

14:21:11

London Stock Exchange

734

126.6

14:22:19

London Stock Exchange

734

126.6

14:24:34

London Stock Exchange

170

126.6

14:25:36

London Stock Exchange

336

126.6

14:25:39

London Stock Exchange

80

126.6

14:25:39

London Stock Exchange

734

126.6

14:26:26

London Stock Exchange

224

126.3

14:27:25

London Stock Exchange

734

126.6

14:28:37

London Stock Exchange

170

126.6

14:30:01

London Stock Exchange

80

126.6

14:30:43

London Stock Exchange

80

126.6

14:30:43

London Stock Exchange

122

126.4

14:30:54

London Stock Exchange

61

126.4

14:30:54

London Stock Exchange

808

126.3

14:30:55

London Stock Exchange

330

126.3

14:30:55

London Stock Exchange

330

126.3

14:30:55

London Stock Exchange

324

126.3

14:32:01

London Stock Exchange

124

126.3

14:33:19

London Stock Exchange

170

126.3

14:33:19

London Stock Exchange

1016

126.3

14:35:48

London Stock Exchange

452

126.3

14:35:48

London Stock Exchange

734

126.3

14:35:48

London Stock Exchange

734

126.3

14:35:48

London Stock Exchange

734

126.3

14:37:44

London Stock Exchange

336

126.3

14:39:12

London Stock Exchange

336

126.3

14:39:12

London Stock Exchange

1468

126.3

14:40:12

London Stock Exchange

336

126.3

14:41:22

London Stock Exchange

734

126.2

14:42:10

London Stock Exchange

61

126.2

14:42:10

London Stock Exchange

61

126.2

14:42:10

London Stock Exchange

61

126.2

14:42:10

London Stock Exchange

170

126.2

14:42:10

London Stock Exchange

170

126.2

14:42:10

London Stock Exchange

80

126.2

14:42:16

London Stock Exchange

160

126.2

14:42:16

London Stock Exchange

1200

126

14:44:06

London Stock Exchange

61

126

14:44:12

London Stock Exchange

268

126

14:44:12

London Stock Exchange

336

126

14:44:12

London Stock Exchange

22

126.2

14:44:13

London Stock Exchange

15

126.2

14:44:13

London Stock Exchange

43

126.2

14:44:13

London Stock Exchange

170

126

14:45:18

London Stock Exchange

734

126

14:46:14

London Stock Exchange

734

126

14:48:29

London Stock Exchange

61

126

14:49:32

London Stock Exchange

170

126

14:49:32

London Stock Exchange

4

126

14:52:05

London Stock Exchange

57

126

14:52:12

London Stock Exchange

170

126

14:52:12

London Stock Exchange

336

126

14:54:56

London Stock Exchange

672

126

14:54:56

London Stock Exchange

61

126

14:54:56

London Stock Exchange

170

126

14:54:56

London Stock Exchange

1468

125.9

14:54:56

London Stock Exchange

734

125.9

14:54:56

London Stock Exchange

734

125.9

14:54:56

London Stock Exchange

734

125.9

14:54:56

London Stock Exchange

734

125.9

14:54:56

London Stock Exchange

734

125.9

14:54:56

London Stock Exchange

552

126

14:57:41

London Stock Exchange

1444

126.3

15:21:32

London Stock Exchange

24

126.3

15:21:32

London Stock Exchange

336

126.2

15:21:32

London Stock Exchange

510

126.2

15:21:32

London Stock Exchange

170

126.2

15:21:32

London Stock Exchange

40

126.3

15:21:32

London Stock Exchange

40

126.3

15:21:32

London Stock Exchange

170

126.2

15:21:32

London Stock Exchange

170

126.2

15:21:32

London Stock Exchange

170

126.2

15:21:32

London Stock Exchange

170

126.2

15:21:32

London Stock Exchange

183

126.2

15:21:32

London Stock Exchange

61

126.2

15:21:32

London Stock Exchange

61

126.2

15:21:32

London Stock Exchange

61

126.2

15:21:32

London Stock Exchange

61

126.2

15:21:32

London Stock Exchange

61

126.2

15:21:32

London Stock Exchange

720

126.3

15:21:32

London Stock Exchange

2700

126.3

15:21:32

London Stock Exchange

214

126.3

15:21:32

London Stock Exchange

697

126.3

15:21:32

London Stock Exchange

755

126.3

15:21:32

London Stock Exchange

2000

126.3

15:21:32

London Stock Exchange

4092

126.3

15:21:32

London Stock Exchange

80

126.3

15:23:27

London Stock Exchange

1176

126.2

15:23:28

London Stock Exchange

840

126.2

15:23:28

London Stock Exchange

336

126.2

15:23:28

London Stock Exchange

61

126.2

15:23:28

London Stock Exchange

396

126.2

15:23:30

London Stock Exchange

734

126.2

15:23:30

London Stock Exchange

792

126.2

15:23:30

London Stock Exchange

150

126.2

15:23:30

London Stock Exchange

130

126.2

15:23:30

London Stock Exchange

170

126.2

15:23:34

London Stock Exchange

726

126.2

15:25:37

London Stock Exchange

742

126.2

15:25:37

London Stock Exchange

336

126.2

15:25:39

London Stock Exchange

80

126.3

15:25:43

London Stock Exchange

170

126.2

15:25:45

London Stock Exchange

521

126.2

15:27:38

London Stock Exchange

80

126.3

15:28:08

London Stock Exchange

67

126.3

15:30:11

London Stock Exchange

672

126.3

15:56:08

London Stock Exchange

336

126.3

15:56:08

London Stock Exchange

183

126.3

15:56:08

London Stock Exchange

61

126.3

15:56:08

London Stock Exchange

336

126.3

15:56:08

London Stock Exchange

336

126.3

15:56:08

London Stock Exchange

336

126.3

15:56:08

London Stock Exchange

336

126.3

15:56:08

London Stock Exchange

336

126.3

15:56:08

London Stock Exchange

170

126.3

15:56:08

London Stock Exchange

170

126.3

15:56:08

London Stock Exchange

61

126.3

15:56:08

London Stock Exchange

61

126.3

15:56:08

London Stock Exchange

61

126.3

15:56:08

London Stock Exchange

61

126.3

15:56:08

London Stock Exchange

170

126.3

15:56:08

London Stock Exchange

170

126.3

15:56:08

London Stock Exchange

93

126.3

15:56:08

London Stock Exchange

80

126.3

15:56:08

London Stock Exchange

170

126.3

15:56:08

London Stock Exchange

170

126.3

15:56:08

London Stock Exchange

170

126.3

15:56:08

London Stock Exchange

6085

126.3

15:56:08

London Stock Exchange

734

126.3

15:56:08

London Stock Exchange

734

126.3

15:56:08

London Stock Exchange

734

126.3

15:56:08

London Stock Exchange

734

126.3

15:56:08

London Stock Exchange

80

126.3

15:56:08

London Stock Exchange

80

126.3

15:56:08

London Stock Exchange

80

126.3

15:56:08

London Stock Exchange

80

126.3

15:56:08

London Stock Exchange

734

126.3

15:56:08

London Stock Exchange

734

126.3

15:56:08

London Stock Exchange

734

126.3

15:56:08

London Stock Exchange

734

126.3

15:56:08

London Stock Exchange

734

126.3

15:56:08

London Stock Exchange

734

126.3

15:56:08

London Stock Exchange

502

126.2

15:57:53

London Stock Exchange

170

126.3

15:58:07

London Stock Exchange

61

126.3

15:58:45

London Stock Exchange

510

126.2

15:59:47

London Stock Exchange

170

126.3

16:00:39

London Stock Exchange

63

126.3

16:00:42

London Stock Exchange

17

126.3

16:00:42

London Stock Exchange

61

126.3

16:00:57

London Stock Exchange

80

126.3

16:02:44

London Stock Exchange

170

126.3

16:03:02

London Stock Exchange

61

126.3

16:03:18

London Stock Exchange

734

126.2

16:03:24

London Stock Exchange

464

126.2

16:03:24

London Stock Exchange

726

126.2

16:03:24

London Stock Exchange

734

126.2

16:03:24

London Stock Exchange

734

126.2

16:05:30

London Stock Exchange

734

126.2

16:05:30

London Stock Exchange

336

126.2

16:05:33

London Stock Exchange

672

126.2

16:05:33

London Stock Exchange

170

126.2

16:05:33

London Stock Exchange

61

126.3

16:05:38

London Stock Exchange

80

126.2

16:07:12

London Stock Exchange

80

126.2

16:07:12

London Stock Exchange

336

126.1

16:07:12

London Stock Exchange

734

126.1

16:07:12

London Stock Exchange

734

126.1

16:07:12

London Stock Exchange

170

126.1

16:07:51

London Stock Exchange

61

126.2

16:08:03

London Stock Exchange

734

126.1

16:09:03

London Stock Exchange

61

126.2

16:10:23

London Stock Exchange

85

126.1

16:10:27

London Stock Exchange

85

126.1

16:10:27

London Stock Exchange

1080

126.1

16:10:27

London Stock Exchange

388

126.1

16:10:27

London Stock Exchange

61

126.2

16:12:41

London Stock Exchange

170

126.1

16:12:51

London Stock Exchange

1069

126.1

16:12:51

London Stock Exchange

399

126.1

16:12:51

London Stock Exchange

734

126.1

16:12:51

London Stock Exchange

734

126.1

16:14:56

London Stock Exchange

174

126.2

16:15:01

London Stock Exchange

499

126.1

16:15:03

London Stock Exchange

235

126.1

16:15:08

London Stock Exchange

240

126.1

16:15:12

London Stock Exchange

1026

126.1

16:16:22

London Stock Exchange

1008

126.1

16:16:22

London Stock Exchange

2600

126.1

16:16:51

London Stock Exchange

1048

126.1

16:16:51

London Stock Exchange

734

126

16:16:51

London Stock Exchange

734

126

16:16:51

London Stock Exchange

147

126.1

16:17:07

London Stock Exchange

64

126.1

16:17:31

London Stock Exchange

371

126.1

16:18:46

London Stock Exchange

964

126

16:18:54

London Stock Exchange

583

126

16:18:54

London Stock Exchange

134

126.1

16:18:59

London Stock Exchange

153

126.1

16:19:42

London Stock Exchange

730

126

16:20:32

London Stock Exchange

503

126

16:20:32

London Stock Exchange

128

126.1

16:20:47

London Stock Exchange

483

126

16:22:27

London Stock Exchange

33

126

16:22:27

London Stock Exchange

132

126.1

16:22:37

London Stock Exchange

99

126.1

16:22:38

London Stock Exchange

2440

126

16:23:46

London Stock Exchange

178

125.9

16:24:42

London Stock Exchange

73

126.1

16:24:48

London Stock Exchange

224

125.9

16:25:48

London Stock Exchange

224

125.9

16:25:48

London Stock Exchange

215

125.9

16:25:48

London Stock Exchange

1862

125.9

16:26:14

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKNBKOBDDCBK]]>
TwitterFacebookLinkedIn