Paragon Banking Grp - Transaction in Own Shares

RNS Number : 3032K

Paragon Banking Group PLC

30 October 2024

Paragon Banking Group PLC:

Transaction in own shares

30 October 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	30 October 2024

Number of ordinary £1.00 shares purchased:	102,869

Highest price paid per share:	710.50p

Lowest price paid per share:	696.00p

Volume weighted average price paid per share:	700.6224p

Following the purchase of these shares, the Company holds 4,184,756 of its ordinary shares in treasury and has 206,420,204 ordinary shares in issue (excluding treasury shares). The figure of 206,420,204 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	700.59	74,823
CHI-X	700.71	9,516
BATE	700.70	13,676
Aquis	700.69	3,147
Turquoise	700.80	1,707

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
14	698	LSE	08:03:08
56	698	LSE	08:03:08
79	698	LSE	08:03:08
159	698	LSE	08:06:56
308	697.5	LSE	08:16:30
229	697.5	LSE	08:16:30
1003	702	LSE	08:27:43
100	700	CHI-X	08:27:44
36	701	Aquis	08:27:44
36	701	Aquis	08:27:44
161	700	BATE	08:27:46
18	702	Turquoise	08:28:41
101	701	CHI-X	08:28:47
24	701.5	BATE	08:29:39
91	701.5	BATE	08:29:39
154	701.5	LSE	08:29:39
30	702	Turquoise	08:31:09
182	701	LSE	08:32:14
78	701	CHI-X	08:32:40
216	700.5	LSE	08:35:22
218	700	LSE	08:37:39
38	700	Aquis	08:37:58
152	700.5	BATE	08:38:24
272	701	LSE	08:39:17
38	700.5	BATE	08:40:58
74	700.5	BATE	08:40:58
20	700.5	Turquoise	08:42:37
20	701	LSE	08:43:01
114	701	LSE	08:43:01
98	700	CHI-X	08:45:22
244	700	LSE	08:45:30
95	699.5	CHI-X	08:48:18
435	699.5	LSE	08:48:18
140	700	BATE	08:49:15
18	700.5	Turquoise	08:50:11
267	700	LSE	08:50:16
38	700	LSE	08:50:16
164	700	LSE	08:53:09
140	700	LSE	08:55:38
188	700	LSE	08:57:55
155	699.5	BATE	09:00:03
171	699.5	LSE	09:00:03
113	699.5	CHI-X	09:00:19
338	700	LSE	09:02:50
159	700	LSE	09:02:50
33	700	Aquis	09:04:28
37	699.5	Aquis	09:04:28
38	699.5	Aquis	09:04:28
152	699.5	LSE	09:04:28
16	700	Turquoise	09:04:42
168	700	BATE	09:04:47
260	699.5	LSE	09:05:07
102	700	CHI-X	09:05:22
26	700	Turquoise	09:07:23
195	699.5	LSE	09:08:51
27	699.5	Aquis	09:10:42
229	699.5	LSE	09:11:20
116	699	BATE	09:16:26
102	699.5	CHI-X	09:16:26
471	699.5	LSE	09:16:26
30	699	BATE	09:16:26
16	699	Turquoise	09:16:32
35	699.5	Aquis	09:16:57
319	699.5	LSE	09:20:55
141	700	CHI-X	09:21:59
14	700	LSE	09:22:53
312	700	LSE	09:22:53
378	700	LSE	09:22:53
35	700	Aquis	09:23:13
414	700	LSE	09:25:04
93	700	CHI-X	09:26:43
368	700	LSE	09:27:47
36	700	Aquis	09:29:42
87	700	CHI-X	09:30:16
162	700	LSE	09:36:04
798	700	LSE	09:36:04
18	700	Turquoise	09:36:11
36	700	Turquoise	09:36:11
36	700	Aquis	09:37:33
18	700	Turquoise	09:38:08
44	700	BATE	09:38:16
16	700	BATE	09:38:16
83	700	BATE	09:38:16
246	700	LSE	09:38:22
131	700	LSE	09:39:58
131	700	BATE	09:40:13
151	699.5	BATE	09:41:32
112	700	CHI-X	09:41:32
140	699.5	BATE	09:47:04
106	699.5	BATE	09:47:04
211	699.5	LSE	09:47:04
31	699.5	Aquis	09:47:04
117	700	LSE	09:49:10
157	700	LSE	09:49:10
44	700	LSE	09:49:10
190	699.5	LSE	09:53:04
98	699.5	CHI-X	09:53:18
18	699.5	Turquoise	09:55:06
152	699.5	LSE	09:55:29
159	699	LSE	09:58:28
28	699.5	Aquis	09:58:39
2	699.5	Aquis	09:58:39
141	699	LSE	10:00:53
160	698.5	BATE	10:01:28
162	698.5	LSE	10:02:54
80	698.5	CHI-X	10:03:57
131	698.5	LSE	10:05:48
7	698.5	LSE	10:05:48
21	698.5	Turquoise	10:06:31
237	698.5	LSE	10:09:55
105	698.5	BATE	10:11:39
207	698.5	LSE	10:12:45
172	698.5	LSE	10:15:02
28	699	Aquis	10:16:37
20	699	Aquis	10:16:37
109	698.5	LSE	10:17:44
94	698.5	LSE	10:17:44
95	698	CHI-X	10:20:17
189	698.5	LSE	10:20:28
123	698	BATE	10:22:38
129	698	LSE	10:23:17
15	698	LSE	10:27:44
148	698	LSE	10:27:44
5	698	LSE	10:27:44
95	698	CHI-X	10:29:34
31	698	Aquis	10:30:29
167	698	LSE	10:30:32
104	698	BATE	10:30:58
1	698.5	Turquoise	10:31:01
18	698.5	Turquoise	10:31:01
149	698	LSE	10:32:44
14	697	Turquoise	10:33:22
175	697	LSE	10:40:17
261	697	LSE	10:40:17
247	697	LSE	10:40:17
82	697	CHI-X	10:41:25
2	697	CHI-X	10:41:25
33	697.5	Aquis	10:41:32
18	697	Turquoise	10:42:02
62	696.5	LSE	10:46:16
155	696.5	BATE	10:46:16
220	696.5	LSE	10:46:16
93	696.5	CHI-X	10:51:25
69	696.5	LSE	10:51:52
225	696.5	LSE	10:51:52
35	696.5	Aquis	10:54:07
14	696.5	Turquoise	10:54:16
509	696.5	LSE	11:02:16
26	696.5	LSE	11:02:16
26	696.5	LSE	11:02:16
7	696	BATE	11:03:07
118	696	BATE	11:03:07
95	696.5	CHI-X	11:05:27
608	697.5	LSE	11:18:30
36	697.5	Aquis	11:20:14
98	697.5	CHI-X	11:20:14
154	697.5	BATE	11:20:14
32	697.5	Turquoise	11:20:14
38	697.5	LSE	11:20:14
75	697.5	LSE	11:20:14
414	697.5	LSE	11:20:14
160	697.5	LSE	11:21:55
138	697.5	BATE	11:23:00
350	698	LSE	11:34:52
390	698	LSE	11:34:52
109	698	CHI-X	11:37:08
396	698	LSE	11:37:08
152	698	LSE	11:39:03
33	697.5	Aquis	11:39:03
158	697.5	BATE	11:39:03
29	697.5	Aquis	11:39:03
91	698	CHI-X	11:39:05
29	698	Aquis	11:41:16
84	698	CHI-X	11:45:03
161	698	BATE	11:45:03
463	698	LSE	11:45:03
245	698	LSE	11:45:48
28	698	Aquis	11:45:49
158	698	LSE	11:47:44
28	697.5	Turquoise	11:47:44
19	697.5	Turquoise	11:47:44
119	698	BATE	11:48:25
272	697.5	LSE	11:51:58
17	697.5	Turquoise	11:52:06
84	697.5	CHI-X	11:52:55
223	697.5	LSE	11:57:07
171	697.5	LSE	11:57:07
323	697.5	LSE	11:57:07
22	697.5	Aquis	11:57:07
110	697.5	BATE	11:57:52
149	697.5	LSE	11:59:26
87	697.5	CHI-X	11:59:26
169	697.5	LSE	12:02:40
60	697.5	BATE	12:02:40
60	697.5	BATE	12:02:40
16	697.5	Turquoise	12:02:45
34	697.5	Aquis	12:04:16
235	697.5	LSE	12:04:16
26	697.5	Aquis	12:06:42
253	697	LSE	12:07:16
304	698	LSE	12:15:09
156	698	BATE	12:15:22
95	698	CHI-X	12:15:50
109	698	CHI-X	12:22:13
112	698	CHI-X	12:22:13
117	698	BATE	12:22:13
92	698	LSE	12:22:13
175	698	LSE	12:22:13
555	698	LSE	12:22:13
190	698	LSE	12:22:13
6	698	LSE	12:22:13
147	698	LSE	12:22:13
194	698	LSE	12:22:13
32	698	Aquis	12:22:13
36	698	Turquoise	12:22:19
158	698	LSE	12:24:23
6	698	Turquoise	12:24:57
13	698	Turquoise	12:26:15
156	698	LSE	12:26:37
35	698	Aquis	12:26:42
153	698	BATE	12:27:32
220	698.5	LSE	12:29:50
145	698.5	LSE	12:34:09
43	698.5	LSE	12:34:09
97	698.5	LSE	12:34:09
19	698.5	LSE	12:34:09
46	698.5	LSE	12:34:11
148	698.5	BATE	12:36:10
63	698.5	LSE	12:36:14
280	698.5	LSE	12:36:14
68	698.5	LSE	12:38:43
70	698.5	LSE	12:38:43
329	699	LSE	12:49:43
39	699	LSE	12:49:43
109	699	LSE	12:49:43
4	699	LSE	12:49:44
262	699	LSE	12:49:44
1	699	LSE	12:49:44
73	699	LSE	12:49:44
73	699	LSE	12:49:44
267	700	LSE	12:52:32
17	700	Turquoise	12:52:32
40	700	Turquoise	12:52:32
30	700	Aquis	12:52:36
93	700	CHI-X	12:52:57
33	700	Aquis	12:54:49
240	700	LSE	12:54:53
151	700	CHI-X	12:54:54
119	700	CHI-X	12:54:54
134	700	BATE	12:55:11
16	700.5	Turquoise	12:55:13
30	700.5	Aquis	12:55:46
292	700.5	LSE	12:55:46
134	700.5	BATE	12:57:57
134	700.5	LSE	12:57:57
37	700	Aquis	12:58:02
27	701	Aquis	13:01:19
540	701	LSE	13:03:37
330	701	LSE	13:03:37
246	701	LSE	13:03:37
163	701	BATE	13:03:37
19	701	Turquoise	13:03:51
60	701	CHI-X	13:03:53
38	701	CHI-X	13:03:53
81	701	CHI-X	13:06:44
24	701	CHI-X	13:06:44
500	701	LSE	13:06:50
160	700.5	LSE	13:07:45
13	701	Turquoise	13:07:47
141	700.5	BATE	13:07:51
21	700.5	Aquis	13:08:01
280	700.5	LSE	13:09:35
130	700.5	BATE	13:09:47
16	701	Turquoise	13:10:01
30	700.5	Aquis	13:11:06
374	700.5	LSE	13:11:47
180	701	LSE	13:13:58
214	701	LSE	13:15:55
24	700.5	CHI-X	13:16:14
86	700.5	CHI-X	13:16:14
173	700.5	BATE	13:16:27
117	701	LSE	13:18:08
155	701	LSE	13:20:06
37	701.5	Aquis	13:21:35
160	703	LSE	13:21:55
71	703	CHI-X	13:21:55
335	705	LSE	13:24:23
135	704.5	LSE	13:24:50
94	704.5	CHI-X	13:24:50
16	704	Turquoise	13:25:19
16	704	Turquoise	13:25:19
136	704.5	BATE	13:25:42
202	704	LSE	13:26:20
148	704	LSE	13:27:27
143	704.5	BATE	13:29:17
164	704.5	LSE	13:29:17
100	705	CHI-X	13:30:17
352	704.5	LSE	13:31:17
28	705	Aquis	13:31:20
4	705	Aquis	13:31:20
300	704.5	LSE	13:34:09
19	704.5	Turquoise	13:34:09
45	704.5	Aquis	13:35:47
37	704.5	Aquis	13:35:47
67	705	CHI-X	13:37:02
38	705	CHI-X	13:37:02
338	705	LSE	13:37:23
99	705	CHI-X	13:38:43
316	705	LSE	13:39:15
7	704.5	LSE	13:40:00
221	704.5	LSE	13:40:11
220	704.5	LSE	13:40:11
19	705	Turquoise	13:40:14
120	704.5	BATE	13:40:20
120	704.5	BATE	13:40:20
349	704.75	LSE	13:42:26
142	704.5	BATE	13:43:40
137	704.5	LSE	13:43:40
176	705.5	LSE	13:46:54
105	705.5	LSE	13:46:54
235	705.5	LSE	13:46:56
73	705.5	CHI-X	13:47:05
32	705	Aquis	13:47:33
30	705	Aquis	13:47:33
18	705	Turquoise	13:47:33
24	705	Turquoise	13:47:33
82	705	BATE	13:47:58
339	705	LSE	13:49:23
17	705	LSE	13:49:23
25	705.5	CHI-X	13:49:45
19	705.5	CHI-X	13:49:45
20	705.5	CHI-X	13:49:45
27	705.5	CHI-X	13:49:45
30	705	Aquis	13:50:36
316	705.75	LSE	13:51:26
19	708	Turquoise	13:51:52
26	708.5	CHI-X	13:52:44
59	708.5	CHI-X	13:52:44
3	708.5	CHI-X	13:52:44
138	710.5	BATE	13:54:38
350	710.5	LSE	13:54:38
258	710.5	LSE	13:54:38
210	710	LSE	13:56:39
141	710	BATE	13:56:53
13	709.5	Turquoise	13:57:43
235	709.5	LSE	13:58:18
95	709	CHI-X	13:58:59
37	709	Aquis	13:59:11
135	709	LSE	14:00:07
133	708	BATE	14:01:29
324	708.5	LSE	14:02:12
53	708.5	CHI-X	14:02:38
44	708.5	CHI-X	14:02:38
13	708	Turquoise	14:02:52
171	707	LSE	14:04:09
34	708	Aquis	14:04:09
17	707.5	Turquoise	14:05:09
153	707	LSE	14:07:19
314	707	LSE	14:07:19
80	707.5	CHI-X	14:07:19
144	707	LSE	14:07:19
182	706	LSE	14:09:22
112	706	BATE	14:09:38
326	706.25	LSE	14:11:53
154	707	BATE	14:14:58
228	706	LSE	14:15:17
306	706	LSE	14:15:17
177	706	LSE	14:15:17
26	706.5	Aquis	14:15:26
16	707	Turquoise	14:15:55
111	706	CHI-X	14:15:55
42	706.5	BATE	14:17:31
92	706.5	BATE	14:17:38
19	706.5	Turquoise	14:17:38
255	706.5	LSE	14:17:38
24	706.5	LSE	14:17:38
35	706.5	Aquis	14:17:40
38	706.5	Aquis	14:17:40
175	707.5	LSE	14:21:05
146	707.5	LSE	14:21:05
79	707	CHI-X	14:22:53
79	707	CHI-X	14:22:53
235	707	LSE	14:22:53
270	707	LSE	14:22:53
38	706.5	Aquis	14:22:55
122	707	BATE	14:23:41
83	707	CHI-X	14:25:16
167	707	BATE	14:25:59
18	706.5	Turquoise	14:26:10
356	706.5	LSE	14:26:10
292	706.5	LSE	14:26:10
162	704	LSE	14:27:20
26	705	Aquis	14:28:08
189	704	LSE	14:28:49
18	704	Turquoise	14:28:50
88	704.5	CHI-X	14:29:28
17	705	BATE	14:30:03
96	705	BATE	14:30:03
96	703	LSE	14:30:48
227	703	LSE	14:30:48
55	703	LSE	14:30:48
33	703.5	Aquis	14:30:48
14	704	Turquoise	14:31:14
140	703.5	BATE	14:31:42
151	703	LSE	14:32:02
171	703	LSE	14:32:35
28	703.5	Aquis	14:32:47
8	703.5	Aquis	14:32:47
5	703.5	Turquoise	14:32:52
11	703.5	Turquoise	14:32:52
591	703	LSE	14:33:15
89	703	CHI-X	14:33:20
55	703.5	BATE	14:34:26
101	703.5	BATE	14:34:26
372	703	LSE	14:34:31
1	703.5	Turquoise	14:34:46
16	703.5	Turquoise	14:34:46
18	703.5	Turquoise	14:34:46
368	703.5	LSE	14:35:25
51	703.5	CHI-X	14:36:10
142	703.5	BATE	14:36:10
51	703.5	CHI-X	14:36:10
164	703.5	LSE	14:36:10
568	703.5	LSE	14:36:10
35	703	Aquis	14:36:46
102	703	CHI-X	14:36:46
27	703	Aquis	14:36:46
164	703	LSE	14:36:46
17	703.5	Turquoise	14:37:15
158	703.5	BATE	14:38:11
25	703.5	Turquoise	14:39:57
117	703.5	CHI-X	14:40:00
146	703.5	BATE	14:40:18
251	703	LSE	14:40:39
335	703	LSE	14:40:39
105	703	CHI-X	14:40:39
198	703	LSE	14:40:39
149	703	LSE	14:40:39
298	703	LSE	14:40:39
153	703	LSE	14:40:39
25	703	Aquis	14:40:39
25	703	Aquis	14:40:39
123	702	LSE	14:40:52
116	701.5	LSE	14:41:14
45	701.5	LSE	14:41:14
2	702.5	BATE	14:42:45
148	703	BATE	14:42:45
23	703	Aquis	14:42:46
10	703	Aquis	14:42:46
16	703.5	Turquoise	14:43:04
512	702	LSE	14:43:05
104	702	CHI-X	14:43:16
8	701.5	Turquoise	14:44:02
8	701.5	Turquoise	14:44:02
302	701	LSE	14:44:05
247	701	LSE	14:44:05
125	701	BATE	14:44:05
36	701	Aquis	14:44:06
105	701	CHI-X	14:45:15
40	700	LSE	14:45:38
250	700	LSE	14:45:38
259	700	LSE	14:45:38
278	699.5	LSE	14:46:11
34	700.5	Aquis	14:46:33
16	701.5	Turquoise	14:46:57
76	701	CHI-X	14:47:22
134	701	BATE	14:47:28
294	700	LSE	14:48:00
32	700.5	Aquis	14:48:36
342	699.5	LSE	14:49:09
149	699.5	LSE	14:49:09
287	699.5	LSE	14:49:09
143	700	BATE	14:49:09
83	700	CHI-X	14:49:14
17	700	Turquoise	14:50:01
346	699.5	LSE	14:50:33
28	700	Aquis	14:51:05
6	700.5	Aquis	14:51:05
91	700	CHI-X	14:51:22
18	700	Turquoise	14:51:53
138	700	BATE	14:51:59
281	700	LSE	14:52:37
114	700	CHI-X	14:54:20
135	700	BATE	14:54:20
4	700.5	Aquis	14:54:41
46	700.5	Aquis	14:54:50
11	700	BATE	14:56:59
95	700	BATE	14:56:59
19	700	Turquoise	14:56:59
13	700	Turquoise	14:56:59
145	700	LSE	14:56:59
744	700	LSE	14:56:59
290	700	LSE	14:56:59
152	700	LSE	14:56:59
210	700	LSE	14:56:59
234	700	LSE	14:56:59
31	700.5	Aquis	14:57:12
111	700	CHI-X	14:57:31
18	699	Turquoise	14:58:03
152	699	LSE	14:58:03
166	699	BATE	14:58:03
150	699	LSE	15:00:12
18	699	Turquoise	15:00:53
108	698.5	BATE	15:01:09
100	698.5	CHI-X	15:01:09
327	698.5	LSE	15:01:09
183	698.5	LSE	15:01:09
18	699	Turquoise	15:03:01
183	698.5	LSE	15:03:20
123	698.5	LSE	15:03:20
183	698.5	LSE	15:03:20
157	698.5	LSE	15:03:20
147	698.5	LSE	15:03:20
157	698.5	LSE	15:03:20
35	698.5	Aquis	15:03:21
33	698.5	Aquis	15:03:21
119	698	CHI-X	15:03:24
172	698	BATE	15:03:59
39	699.5	Turquoise	15:08:53
206	699.5	CHI-X	15:08:54
222	699.5	LSE	15:08:55
175	699.5	LSE	15:08:55
34	699.5	Aquis	15:09:22
59	699.5	Aquis	15:09:22
350	699.5	LSE	15:09:22
101	699.5	CHI-X	15:09:22
115	699.5	LSE	15:09:22
181	699.5	LSE	15:09:22
181	699.5	LSE	15:09:22
350	699.5	LSE	15:09:22
745	699.5	LSE	15:09:22
17	699.5	Turquoise	15:10:59
93	699.5	CHI-X	15:11:19
32	699.5	Aquis	15:11:31
366	699.5	LSE	15:11:51
124	699.5	LSE	15:12:59
175	699.5	LSE	15:12:59
87	699.5	CHI-X	15:13:16
103	699	LSE	15:13:17
12	699.5	Aquis	15:14:19
11	699.5	Aquis	15:14:19
1	699.5	Aquis	15:14:33
17	699.5	Turquoise	15:14:47
370	699.5	LSE	15:14:51
404	699.5	BATE	15:16:31
95	699.5	BATE	15:16:31
101	699.5	CHI-X	15:16:31
11	699.5	LSE	15:16:31
681	699.5	LSE	15:16:46
337	699.5	LSE	15:16:46
36	699.5	Aquis	15:16:49
171	699	BATE	15:16:49
16	699	Turquoise	15:17:13
144	699	BATE	15:18:41
182	699	LSE	15:18:55
14	699	Turquoise	15:19:12
19	698.5	LSE	15:20:12
304	698.5	LSE	15:20:12
245	698.5	LSE	15:20:12
16	698.5	Turquoise	15:20:12
13	698.5	BATE	15:21:04
84	698.5	CHI-X	15:21:04
113	698.5	BATE	15:21:04
36	698.5	Aquis	15:25:02
95	698.5	CHI-X	15:25:02
126	698.5	BATE	15:25:02
177	698.5	LSE	15:25:02
183	698.5	LSE	15:25:02
176	698.5	LSE	15:25:02
161	698.5	LSE	15:25:02
27	698	Turquoise	15:25:54
112	698	CHI-X	15:27:05
148	698	LSE	15:27:07
34	698	Aquis	15:27:39
80	698.5	BATE	15:27:43
65	698.5	BATE	15:27:43
248	698	LSE	15:28:50
17	698	Turquoise	15:29:05
141	698	LSE	15:29:50
32	698	LSE	15:29:50
33	698	Aquis	15:30:07
41	698	BATE	15:30:24
83	698	BATE	15:30:24
173	698	LSE	15:30:26
105	698	CHI-X	15:30:43
158	698	LSE	15:30:54
162	698	LSE	15:31:21
172	698	LSE	15:32:02
33	698	Aquis	15:32:02
559	699.5	LSE	15:32:20
18	699.5	Turquoise	15:32:20
105	699.5	CHI-X	15:33:31
143	699.5	BATE	15:33:31
248	699.5	LSE	15:33:31
8	699.5	Turquoise	15:34:40
8	699.5	Turquoise	15:34:40
430	699	LSE	15:35:08
302	699.5	LSE	15:35:08
98	699.5	CHI-X	15:35:35
11	699.5	LSE	15:36:51
123	699.5	LSE	15:36:51
36	700	Aquis	15:38:16
107	700	CHI-X	15:39:50
37	700	Aquis	15:40:02
330	700.5	LSE	15:40:29
374	700.5	LSE	15:40:29
179	700.5	LSE	15:40:31
256	700.5	LSE	15:40:31
18	700	Turquoise	15:40:41
171	700	BATE	15:40:41
84	700.5	BATE	15:40:41
113	700.5	BATE	15:40:41
16	700	Turquoise	15:40:41
31	700	Aquis	15:42:11
108	700	CHI-X	15:42:37
17	700	Turquoise	15:42:58
66	700.5	LSE	15:43:17
93	700.5	LSE	15:43:17
495	700	LSE	15:43:35
159	700	LSE	15:43:35
220	699.5	LSE	15:44:21
36	700	Aquis	15:44:33
110	701.5	CHI-X	15:49:57
60	701	LSE	15:51:24
121	701	LSE	15:51:24
261	701	LSE	15:51:24
557	701	LSE	15:51:24
6	701	BATE	15:51:27
179	701.5	LSE	15:51:54
19	701.5	Turquoise	15:51:55
251	701	BATE	15:52:17
96	701.5	CHI-X	15:52:17
102	701.5	CHI-X	15:52:17
179	701	LSE	15:52:17
36	701	Aquis	15:52:17
172	701	BATE	15:52:17
474	701	LSE	15:52:17
27	701	Aquis	15:52:17
11	701	Aquis	15:54:31
11	701	Aquis	15:54:34
729	702	LSE	15:55:10
158	702	LSE	15:55:10
154	702	BATE	15:55:14
105	702	CHI-X	15:56:18
188	702	LSE	15:57:05
30	701.5	Aquis	15:57:08
32	701.5	Turquoise	15:57:08
27	701.5	Aquis	15:57:08
121	701.5	BATE	15:57:08
17	701.5	Turquoise	15:57:08
173	701.5	LSE	15:58:42
13	701.5	Turquoise	15:58:57
4	701.5	Turquoise	15:58:57
105	701.5	CHI-X	15:59:03
173	701	LSE	15:59:24
464	701	LSE	15:59:24
148	701	BATE	15:59:54
32	701	Aquis	16:00:37
17	701	Turquoise	16:01:00
136	700.5	LSE	16:01:08
103	701	BATE	16:01:54
50	701	BATE	16:01:54
394	700.5	LSE	16:01:59
166	700.5	LSE	16:01:59
106	700	CHI-X	16:03:09
156	700	LSE	16:03:09
156	700	LSE	16:03:09
156	700	LSE	16:03:09
17	700.5	Turquoise	16:03:10
11	700.5	Aquis	16:04:42
25	700.5	Aquis	16:04:43
141	700.5	BATE	16:04:43
164	700.5	LSE	16:04:58
164	700	LSE	16:05:31
244	700	LSE	16:05:31
164	700	LSE	16:05:31
119	700	CHI-X	16:07:09
155	700	LSE	16:07:09
239	700	LSE	16:07:09
16	700.5	Aquis	16:07:14
17	700.5	Aquis	16:07:14
11	700	Turquoise	16:07:49
8	700	Turquoise	16:07:49
157	700	BATE	16:07:50
147	699.5	CHI-X	16:08:35
155	699.5	LSE	16:08:35
232	699.5	LSE	16:08:35
29	700	Aquis	16:09:48
146	699.5	LSE	16:10:28
15	699.5	Turquoise	16:10:28
146	699.5	LSE	16:10:47
279	699.5	LSE	16:10:58
136	699.5	LSE	16:10:58
11	699.5	BATE	16:11:08
137	699.5	BATE	16:11:08
119	699.5	CHI-X	16:12:07
35	700	Aquis	16:12:24
18	699.5	Turquoise	16:12:31
153	699.5	LSE	16:12:54
153	699.5	LSE	16:12:54
62	699.5	BATE	16:13:57
108	699.5	BATE	16:13:57
150	699.5	LSE	16:13:57
150	699.5	LSE	16:13:57
52	699	LSE	16:14:17
179	699	LSE	16:14:17
127	699	LSE	16:14:17
207	699	LSE	16:14:17
29	699.5	Aquis	16:14:46
36	699.5	CHI-X	16:15:55
285	699.5	CHI-X	16:15:55
36	699.5	CHI-X	16:15:55
3	699.5	LSE	16:16:01
113	699.5	LSE	16:16:01
700	699.5	LSE	16:16:01
8	699.5	LSE	16:16:01
597	699.5	LSE	16:16:01
499	699.5	BATE	16:16:24
90	699.5	Aquis	16:16:57
158	699.5	LSE	16:19:07
224	699.5	CHI-X	16:19:07
169	699.5	LSE	16:19:07
131	699.5	LSE	16:19:07
186	699.5	LSE	16:19:07
1056	699.5	LSE	16:19:07
194	699.5	LSE	16:19:07
83	699.5	Aquis	16:21:30
155	699.5	LSE	16:21:30
240	699.5	LSE	16:21:30
339	699.5	BATE	16:21:30
250	699.5	LSE	16:21:30
132	700	CHI-X	16:21:34
75	700	LSE	16:23:39
772	700	LSE	16:23:40
49	699.5	Aquis	16:23:55
77	700	CHI-X	16:23:58
215	700	BATE	16:24:00
30	700	CHI-X	16:24:56
34	700	BATE	16:24:56
233	700	LSE	16:24:56
27	700	CHI-X	16:25:57
2	700.5	Aquis	16:26:04
28	700.5	Aquis	16:26:04
3	700.5	Aquis	16:26:04
12	700.5	Aquis	16:26:57
45	700	BATE	16:26:57
3	700	Turquoise	16:26:57
54	700	Turquoise	16:26:57
102	700	Turquoise	16:26:57
546	700	LSE	16:26:57
242	700	LSE	16:27:12
10	700	LSE	16:27:44
70	700	LSE	16:28:49

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDILLIVIS]]>