IHG.L

InterContinental Hotels Group Plc
Interco. Hotels Grp - Transaction in Own Shares
20th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 8420Q
InterContinental Hotels Group PLC
20 December 2024
 

20 December 2024

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 19 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

 

Date of purchase:

19 December 2024



Aggregate number of ordinary shares purchased:

74,851



Lowest price paid per share:

£ 97.3400



Highest price paid per share:

£ 99.0200



Average price paid per share:

£ 98.3353

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 158,568,048 ordinary shares in issue (excluding 6,241,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

                             Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 74,851 (ISIN: GB00BHJYC057)

 

Date of purchases: 19 December 2024

 

Investment firm: GSI

 

Aggregated information:

 


London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

63,220

-

11,631

-

Highest price paid (per ordinary share)

£ 99.0200

-

£ 98.8800

-

Lowest price paid (per ordinary share)

£ 97.3400

-

£ 97.4200

-

Volume weighted average price paid(per ordinary share)

£ 98.3389

-

£ 98.3158

-


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

19/12/2024

09:17:04

GMT

130

98.6800

XLON

1128812574150764

19/12/2024

09:17:04

GMT

128

98.6600

XLON

1128812574150765

19/12/2024

09:17:15

GMT

38

98.6800

XLON

1128812574150783

19/12/2024

09:18:17

GMT

52

98.7400

XLON

1128812574150885

19/12/2024

09:18:20

GMT

58

98.7600

XLON

1128812574150892

19/12/2024

09:18:21

GMT

40

98.7800

XLON

1128812574150902

19/12/2024

09:19:20

GMT

38

98.8000

XLON

1128812574151053

19/12/2024

09:23:00

GMT

48

98.8600

XLON

1128812574151389

19/12/2024

09:23:16

GMT

38

98.8400

XLON

1128812574151421

19/12/2024

09:23:16

GMT

10

98.8400

XLON

1128812574151422

19/12/2024

09:24:45

GMT

10

98.9400

XLON

1128812574151528

19/12/2024

09:24:45

GMT

28

98.9400

XLON

1128812574151529

19/12/2024

09:25:06

GMT

37

98.9200

XLON

1128812574151542

19/12/2024

09:25:06

GMT

4

98.9200

XLON

1128812574151543

19/12/2024

09:26:03

GMT

48

98.9000

XLON

1128812574151614

19/12/2024

09:26:07

GMT

43

98.8800

XLON

1128812574151620

19/12/2024

09:29:00

GMT

116

99.0200

XLON

1128812574151951

19/12/2024

09:29:00

GMT

90

99.0000

XLON

1128812574151953

19/12/2024

09:29:00

GMT

31

99.0000

XLON

1128812574151954

19/12/2024

09:29:00

GMT

40

98.9800

XLON

1128812574151960

19/12/2024

09:29:00

GMT

67

98.9800

XLON

1128812574151961

19/12/2024

09:29:01

GMT

75

98.9600

XLON

1128812574151963

19/12/2024

09:29:01

GMT

10

98.9400

XLON

1128812574151967

19/12/2024

09:29:01

GMT

23

98.9400

XLON

1128812574151968

19/12/2024

09:29:01

GMT

5

98.9400

XLON

1128812574151969

19/12/2024

09:30:57

GMT

53

98.9000

XLON

1128812574152122

19/12/2024

09:30:57

GMT

51

98.8800

XLON

1128812574152123

19/12/2024

09:32:55

GMT

57

98.8600

XLON

1128812574152265

19/12/2024

09:35:03

GMT

10

98.9000

XLON

1128812574152432

19/12/2024

09:35:03

GMT

28

98.9000

XLON

1128812574152433

19/12/2024

09:36:00

GMT

50

98.9600

XLON

1128812574152491

19/12/2024

09:40:55

GMT

61

98.9800

XLON

1128812574153062

19/12/2024

09:40:56

GMT

42

98.9600

XLON

1128812574153072

19/12/2024

09:41:00

GMT

70

98.9400

XLON

1128812574153078

19/12/2024

09:41:00

GMT

42

98.9200

XLON

1128812574153081

19/12/2024

09:41:13

GMT

54

98.8800

XLON

1128812574153122

19/12/2024

09:41:13

GMT

9

98.8800

XLON

1128812574153123

19/12/2024

09:41:15

GMT

42

98.8600

XLON

1128812574153130

19/12/2024

09:42:06

GMT

51

98.9400

XLON

1128812574153264

19/12/2024

09:42:25

GMT

39

98.9200

XLON

1128812574153283

19/12/2024

09:42:47

GMT

68

98.9000

XLON

1128812574153298

19/12/2024

09:44:16

GMT

65

98.8800

XLON

1128812574153374

19/12/2024

09:45:15

GMT

49

98.8400

XLON

1128812574153458

19/12/2024

09:49:28

GMT

38

98.5800

XLON

1128812574153749

19/12/2024

09:50:03

GMT

25

98.5600

XLON

1128812574153789

19/12/2024

09:50:03

GMT

24

98.5600

XLON

1128812574153790

19/12/2024

09:52:00

GMT

50

98.5800

XLON

1128812574153950

19/12/2024

09:58:00

GMT

38

98.6000

XLON

1128812574154334

19/12/2024

09:59:15

GMT

39

98.6800

XLON

1128812574154409

19/12/2024

10:00:08

GMT

52

98.6600

XLON

1128812574154471

19/12/2024

10:03:00

GMT

48

98.6800

XLON

1128812574154839

19/12/2024

10:03:07

GMT

39

98.6400

XLON

1128812574154919

19/12/2024

10:04:43

GMT

44

98.6800

XLON

1128812574155105

19/12/2024

10:04:44

GMT

38

98.6600

XLON

1128812574155121

19/12/2024

10:05:31

GMT

66

98.8000

XLON

1128812574155166

19/12/2024

10:07:56

GMT

42

98.8000

XLON

1128812574155349

19/12/2024

10:08:35

GMT

45

98.8000

XLON

1128812574155467

19/12/2024

10:08:37

GMT

66

98.7800

XLON

1128812574155472

19/12/2024

10:09:59

GMT

70

98.7600

XLON

1128812574155638

19/12/2024

10:14:02

GMT

48

98.6600

XLON

1128812574155857

19/12/2024

10:16:05

GMT

39

98.6800

XLON

1128812574155991

19/12/2024

10:16:38

GMT

38

98.6600

XLON

1128812574156041

19/12/2024

10:18:28

GMT

38

98.6600

XLON

1128812574156111

19/12/2024

10:18:46

GMT

48

98.6400

XLON

1128812574156131

19/12/2024

10:19:03

GMT

20

98.6600

XLON

1128812574156156

19/12/2024

10:19:11

GMT

16

98.6600

XLON

1128812574156175

19/12/2024

10:19:11

GMT

2

98.6600

XLON

1128812574156176

19/12/2024

10:19:20

GMT

42

98.6000

XLON

1128812574156207

19/12/2024

10:21:13

GMT

38

98.6400

XLON

1128812574156366

19/12/2024

10:21:19

GMT

38

98.6200

XLON

1128812574156371

19/12/2024

10:23:41

GMT

41

98.5800

XLON

1128812574156507

19/12/2024

10:23:44

GMT

3

98.5600

XLON

1128812574156517

19/12/2024

10:23:44

GMT

24

98.5600

XLON

1128812574156518

19/12/2024

10:23:44

GMT

15

98.5600

XLON

1128812574156519

19/12/2024

10:23:44

GMT

30

98.5400

XLON

1128812574156523

19/12/2024

10:23:44

GMT

17

98.5400

XLON

1128812574156524

19/12/2024

10:25:25

GMT

52

98.5200

XLON

1128812574156685

19/12/2024

10:25:26

GMT

38

98.5000

XLON

1128812574156695

19/12/2024

10:25:48

GMT

7

98.4800

XLON

1128812574156722

19/12/2024

10:26:01

GMT

38

98.5000

XLON

1128812574156727

19/12/2024

10:26:01

GMT

9

98.5000

XLON

1128812574156728

19/12/2024

10:26:04

GMT

21

98.4800

XLON

1128812574156735

19/12/2024

10:26:43

GMT

20

98.4800

XLON

1128812574156775

19/12/2024

10:27:47

GMT

42

98.4800

XLON

1128812574156847

19/12/2024

10:27:49

GMT

11

98.4600

XLON

1128812574156851

19/12/2024

10:28:24

GMT

8

98.4800

XLON

1128812574156925

19/12/2024

10:28:26

GMT

30

98.4800

XLON

1128812574156926

19/12/2024

10:28:26

GMT

2

98.4800

XLON

1128812574156927

19/12/2024

10:28:26

GMT

33

98.4600

XLON

1128812574156929

19/12/2024

10:28:29

GMT

32

98.4400

XLON

1128812574156931

19/12/2024

10:28:39

GMT

16

98.4400

XLON

1128812574156938

19/12/2024

10:29:00

GMT

40

98.4400

XLON

1128812574156982

19/12/2024

10:29:06

GMT

48

98.4000

XLON

1128812574157000

19/12/2024

10:30:21

GMT

15

98.4200

XLON

1128812574157066

19/12/2024

10:30:21

GMT

56

98.4200

XLON

1128812574157067

19/12/2024

10:30:24

GMT

14

98.4000

XLON

1128812574157068

19/12/2024

10:30:26

GMT

5

98.4000

XLON

1128812574157069

19/12/2024

10:30:44

GMT

23

98.4000

XLON

1128812574157077

19/12/2024

10:30:47

GMT

39

98.3800

XLON

1128812574157088

19/12/2024

10:30:52

GMT

35

98.3600

XLON

1128812574157099

19/12/2024

10:30:52

GMT

6

98.3600

XLON

1128812574157100

19/12/2024

10:30:53

GMT

2

98.3600

XLON

1128812574157101

19/12/2024

10:30:54

GMT

6

98.3400

XLON

1128812574157106

19/12/2024

10:31:08

GMT

45

98.3600

XLON

1128812574157122

19/12/2024

10:31:08

GMT

38

98.3400

XLON

1128812574157123

19/12/2024

10:31:11

GMT

43

98.3200

XLON

1128812574157125

19/12/2024

10:32:05

GMT

53

98.3200

XLON

1128812574157168

19/12/2024

10:33:39

GMT

31

98.2800

XLON

1128812574157247

19/12/2024

10:33:39

GMT

8

98.2800

XLON

1128812574157248

19/12/2024

10:33:42

GMT

30

98.2400

XLON

1128812574157264

19/12/2024

10:33:44

GMT

8

98.2400

XLON

1128812574157266

19/12/2024

10:33:46

GMT

2

98.2400

XLON

1128812574157267

19/12/2024

10:35:20

GMT

40

98.3000

XLON

1128812574157345

19/12/2024

10:35:23

GMT

39

98.3000

XLON

1128812574157363

19/12/2024

10:35:26

GMT

25

98.4200

XLON

1128812574157378

19/12/2024

10:35:26

GMT

19

98.4200

XLON

1128812574157379

19/12/2024

10:37:02

GMT

39

98.3800

XLON

1128812574157451

19/12/2024

10:37:06

GMT

38

98.3000

XLON

1128812574157463

19/12/2024

10:37:06

GMT

12

98.3000

XLON

1128812574157464

19/12/2024

10:38:00

GMT

38

98.3200

XLON

1128812574157582

19/12/2024

10:40:20

GMT

38

98.2600

XLON

1128812574157734

19/12/2024

10:41:09

GMT

39

98.2200

XLON

1128812574157753

19/12/2024

10:41:22

GMT

42

98.1800

XLON

1128812574157782

19/12/2024

10:42:17

GMT

3

98.2200

XLON

1128812574157870

19/12/2024

10:42:50

GMT

45

98.2400

XLON

1128812574157902

19/12/2024

10:43:24

GMT

23

98.2200

XLON

1128812574157927

19/12/2024

10:43:29

GMT

11

98.2200

XLON

1128812574157934

19/12/2024

10:44:16

GMT

1

98.2400

XLON

1128812574157973

19/12/2024

10:44:26

GMT

54

98.2400

XLON

1128812574157982

19/12/2024

10:44:27

GMT

12

98.2200

XLON

1128812574157984

19/12/2024

10:46:40

GMT

38

98.2200

XLON

1128812574158167

19/12/2024

10:46:52

GMT

39

98.1800

XLON

1128812574158182

19/12/2024

10:48:54

GMT

38

98.1400

XLON

1128812574158435

19/12/2024

10:51:16

GMT

4

98.0600

XLON

1128812574158576

19/12/2024

10:51:25

GMT

47

98.1200

XLON

1128812574158592

19/12/2024

10:51:27

GMT

16

98.1000

XLON

1128812574158594

19/12/2024

10:51:43

GMT

28

98.1000

XLON

1128812574158598

19/12/2024

10:51:48

GMT

41

98.0600

XLON

1128812574158626

19/12/2024

10:52:20

GMT

42

98.1000

XLON

1128812574158649

19/12/2024

10:52:52

GMT

38

98.1200

XLON

1128812574158691

19/12/2024

10:53:44

GMT

14

98.0800

XLON

1128812574158748

19/12/2024

10:53:50

GMT

11

98.0800

XLON

1128812574158749

19/12/2024

10:54:07

GMT

8

98.0800

XLON

1128812574158763

19/12/2024

10:56:33

GMT

7

98.0800

XLON

1128812574158886

19/12/2024

10:56:40

GMT

38

98.0600

XLON

1128812574158894

19/12/2024

10:57:11

GMT

38

98.0400

XLON

1128812574158921

19/12/2024

10:57:15

GMT

10

98.0200

XLON

1128812574158939

19/12/2024

10:57:17

GMT

19

98.0200

XLON

1128812574158940

19/12/2024

10:57:26

GMT

17

98.0200

XLON

1128812574158967

19/12/2024

10:58:01

GMT

2

98.0200

XLON

1128812574159015

19/12/2024

10:58:27

GMT

41

98.0000

XLON

1128812574159047

19/12/2024

10:58:33

GMT

38

98.0400

XLON

1128812574159082

19/12/2024

10:59:05

GMT

13

98.0400

XLON

1128812574159116

19/12/2024

10:59:10

GMT

10

98.0400

XLON

1128812574159119

19/12/2024

10:59:37

GMT

27

98.0400

XLON

1128812574159153

19/12/2024

10:59:58

GMT

40

98.0200

XLON

1128812574159185

19/12/2024

11:00:19

GMT

41

98.1000

XLON

1128812574159232

19/12/2024

11:00:19

GMT

18

98.1000

XLON

1128812574159233

19/12/2024

11:00:25

GMT

5

98.0800

XLON

1128812574159272

19/12/2024

11:00:28

GMT

22

98.0800

XLON

1128812574159276

19/12/2024

11:00:48

GMT

12

98.0800

XLON

1128812574159296

19/12/2024

11:00:48

GMT

27

98.0800

XLON

1128812574159297

19/12/2024

11:00:48

GMT

2

98.0600

XLON

1128812574159301

19/12/2024

11:00:48

GMT

61

98.0600

XLON

1128812574159302

19/12/2024

11:00:49

GMT

60

98.0400

XLON

1128812574159327

19/12/2024

11:00:51

GMT

42

98.0600

XLON

1128812574159370

19/12/2024

11:00:56

GMT

7

98.0600

XLON

1128812574159380

19/12/2024

11:01:40

GMT

63

98.0800

XLON

1128812574159470

19/12/2024

11:01:42

GMT

65

98.0600

XLON

1128812574159480

19/12/2024

11:01:44

GMT

55

98.0400

XLON

1128812574159487

19/12/2024

11:01:45

GMT

41

98.0200

XLON

1128812574159491

19/12/2024

11:01:49

GMT

59

98.0000

XLON

1128812574159496

19/12/2024

11:01:52

GMT

2

98.0400

XLON

1128812574159505

19/12/2024

11:02:06

GMT

73

98.0400

XLON

1128812574159528

19/12/2024

11:03:09

GMT

85

98.1600

XLON

1128812574159760

19/12/2024

11:04:04

GMT

95

98.1400

XLON

1128812574160039

19/12/2024

11:04:07

GMT

93

98.1200

XLON

1128812574160044

19/12/2024

11:04:07

GMT

3

98.1200

XLON

1128812574160045

19/12/2024

11:04:09

GMT

9

98.1000

XLON

1128812574160048

19/12/2024

11:04:53

GMT

47

98.1000

XLON

1128812574160061

19/12/2024

11:04:55

GMT

39

98.0800

XLON

1128812574160063

19/12/2024

11:04:58

GMT

49

98.0600

XLON

1128812574160064

19/12/2024

11:05:00

GMT

39

98.0800

XLON

1128812574160079

19/12/2024

11:05:25

GMT

48

98.1000

XLON

1128812574160096

19/12/2024

11:05:28

GMT

8

98.0800

XLON

1128812574160102

19/12/2024

11:05:52

GMT

22

98.0600

XLON

1128812574160127

19/12/2024

11:05:52

GMT

25

98.0600

XLON

1128812574160128

19/12/2024

11:06:58

GMT

39

98.0800

XLON

1128812574160178

19/12/2024

11:07:55

GMT

51

98.1000

XLON

1128812574160243

19/12/2024

11:07:55

GMT

57

98.0800

XLON

1128812574160245

19/12/2024

11:07:58

GMT

44

98.0600

XLON

1128812574160256

19/12/2024

11:09:49

GMT

11

98.0400

XLON

1128812574160384

19/12/2024

11:09:49

GMT

41

98.0400

XLON

1128812574160385

19/12/2024

11:09:50

GMT

37

98.0200

XLON

1128812574160388

19/12/2024

11:09:50

GMT

2

98.0200

XLON

1128812574160389

19/12/2024

11:09:52

GMT

8

98.0000

XLON

1128812574160392

19/12/2024

11:09:59

GMT

11

98.0000

XLON

1128812574160414

19/12/2024

11:10:01

GMT

21

98.0000

XLON

1128812574160416

19/12/2024

11:10:03

GMT

25

97.9800

XLON

1128812574160422

19/12/2024

11:10:37

GMT

19

97.9800

XLON

1128812574160465

19/12/2024

11:10:39

GMT

20

97.9600

XLON

1128812574160480

19/12/2024

11:11:01

GMT

42

98.0000

XLON

1128812574160512

19/12/2024

11:11:01

GMT

3

98.0000

XLON

1128812574160513

19/12/2024

11:11:02

GMT

9

97.9800

XLON

1128812574160516

19/12/2024

11:11:03

GMT

2

97.9800

XLON

1128812574160518

19/12/2024

11:11:04

GMT

27

97.9800

XLON

1128812574160519

19/12/2024

11:11:18

GMT

6

97.9800

XLON

1128812574160542

19/12/2024

11:11:55

GMT

27

97.9600

XLON

1128812574160561

19/12/2024

11:11:57

GMT

46

97.9400

XLON

1128812574160580

19/12/2024

11:12:08

GMT

46

97.9200

XLON

1128812574160604

19/12/2024

11:12:09

GMT

41

97.9000

XLON

1128812574160618

19/12/2024

11:12:09

GMT

6

97.9000

XLON

1128812574160619

19/12/2024

11:13:09

GMT

25

97.8800

XLON

1128812574160738

19/12/2024

11:13:17

GMT

6

97.8800

XLON

1128812574160741

19/12/2024

11:13:58

GMT

42

97.9200

XLON

1128812574160771

19/12/2024

11:14:02

GMT

41

97.9000

XLON

1128812574160773

19/12/2024

11:14:04

GMT

7

97.8800

XLON

1128812574160775

19/12/2024

11:14:48

GMT

43

97.9200

XLON

1128812574160821

19/12/2024

11:15:00

GMT

40

97.9000

XLON

1128812574160848

19/12/2024

11:15:39

GMT

36

97.8800

XLON

1128812574160880

19/12/2024

11:16:07

GMT

4

97.8800

XLON

1128812574160918

19/12/2024

11:16:23

GMT

43

97.8600

XLON

1128812574160954

19/12/2024

11:17:09

GMT

44

97.8400

XLON

1128812574161055

19/12/2024

11:17:31

GMT

17

97.8400

XLON

1128812574161099

19/12/2024

11:17:46

GMT

14

97.8400

XLON

1128812574161123

19/12/2024

11:17:48

GMT

3

97.8400

XLON

1128812574161126

19/12/2024

11:17:57

GMT

6

97.8400

XLON

1128812574161142

19/12/2024

11:17:59

GMT

2

97.8200

XLON

1128812574161143

19/12/2024

11:18:01

GMT

45

97.8200

XLON

1128812574161147

19/12/2024

11:19:15

GMT

42

97.8000

XLON

1128812574161207

19/12/2024

11:21:32

GMT

84

97.9400

XLON

1128812574161320

19/12/2024

11:21:35

GMT

12

97.9200

XLON

1128812574161322

19/12/2024

11:21:35

GMT

66

97.9200

XLON

1128812574161323

19/12/2024

11:21:37

GMT

15

97.9000

XLON

1128812574161327

19/12/2024

11:22:18

GMT

53

97.8600

XLON

1128812574161356

19/12/2024

11:23:25

GMT

42

97.8800

XLON

1128812574161431

19/12/2024

11:23:27

GMT

3

97.8600

XLON

1128812574161436

19/12/2024

11:23:41

GMT

42

97.8600

XLON

1128812574161440

19/12/2024

11:25:44

GMT

39

97.8400

XLON

1128812574161543

19/12/2024

11:25:45

GMT

38

97.8200

XLON

1128812574161549

19/12/2024

11:26:04

GMT

44

97.8000

XLON

1128812574161577

19/12/2024

11:26:49

GMT

38

97.8000

XLON

1128812574161616

19/12/2024

11:27:50

GMT

39

97.8000

XLON

1128812574161660

19/12/2024

11:28:05

GMT

38

97.7800

XLON

1128812574161668

19/12/2024

11:29:04

GMT

38

97.8600

XLON

1128812574161728

19/12/2024

11:29:08

GMT

41

97.8400

XLON

1128812574161735

19/12/2024

11:29:47

GMT

15

97.8800

XLON

1128812574161764

19/12/2024

11:30:39

GMT

38

97.8000

XLON

1128812574161821

19/12/2024

11:30:40

GMT

38

97.7800

XLON

1128812574161828

19/12/2024

11:31:26

GMT

8

97.8200

XLON

1128812574161883

19/12/2024

11:31:26

GMT

31

97.8200

XLON

1128812574161884

19/12/2024

11:32:34

GMT

38

97.8600

XLON

1128812574161943

19/12/2024

11:33:44

GMT

39

97.8400

XLON

1128812574161980

19/12/2024

11:33:46

GMT

39

97.8200

XLON

1128812574161987

19/12/2024

11:35:02

GMT

41

97.7400

XLON

1128812574162108

19/12/2024

11:35:03

GMT

23

97.7200

XLON

1128812574162122

19/12/2024

11:35:57

GMT

51

97.6200

XLON

1128812574162193

19/12/2024

11:37:03

GMT

46

97.6600

XLON

1128812574162309

19/12/2024

11:38:02

GMT

2

97.5400

XLON

1128812574162362

19/12/2024

11:38:02

GMT

36

97.5400

XLON

1128812574162363

19/12/2024

11:38:10

GMT

43

97.5000

XLON

1128812574162374

19/12/2024

11:39:23

GMT

38

97.5600

XLON

1128812574162449

19/12/2024

11:41:38

GMT

40

97.5800

XLON

1128812574162568

19/12/2024

11:41:47

GMT

43

97.5600

XLON

1128812574162591

19/12/2024

11:41:47

GMT

42

97.5400

XLON

1128812574162596

19/12/2024

11:42:38

GMT

39

97.5400

XLON

1128812574162645

19/12/2024

11:45:10

GMT

38

97.4800

XLON

1128812574162761

19/12/2024

11:45:10

GMT

37

97.4600

XLON

1128812574162763

19/12/2024

11:45:10

GMT

5

97.4600

XLON

1128812574162764

19/12/2024

11:45:18

GMT

38

97.4400

XLON

1128812574162768

19/12/2024

11:45:50

GMT

30

97.4400

XLON

1128812574162815

19/12/2024

11:45:50

GMT

10

97.4400

XLON

1128812574162816

19/12/2024

11:47:52

GMT

15

97.4400

XLON

1128812574162944

19/12/2024

11:48:06

GMT

105

97.4400

XLON

1128812574162961

19/12/2024

11:48:06

GMT

49

97.4400

XLON

1128812574162962

19/12/2024

11:48:06

GMT

111

97.4400

CHIX

120000WRR

19/12/2024

11:48:09

GMT

78

97.4200

XLON

1128812574162965

19/12/2024

11:48:09

GMT

23

97.4200

XLON

1128812574162966

19/12/2024

11:48:11

GMT

34

97.4600

XLON

1128812574162979

19/12/2024

11:48:13

GMT

14

97.4600

XLON

1128812574162980

19/12/2024

11:48:14

GMT

46

97.4400

XLON

1128812574162981

19/12/2024

11:48:14

GMT

40

97.4400

XLON

1128812574162982

19/12/2024

11:48:56

GMT

41

97.4600

CHIX

120000WW3

19/12/2024

11:48:58

GMT

39

97.4400

CHIX

120000WW7

19/12/2024

11:48:58

GMT

60

97.4400

CHIX

120000WW8

19/12/2024

11:50:00

GMT

6

97.4800

XLON

1128812574163037

19/12/2024

11:50:00

GMT

37

97.4800

XLON

1128812574163038

19/12/2024

11:50:01

GMT

42

97.4600

CHIX

120000WZM

19/12/2024

11:50:01

GMT

44

97.4400

CHIX

120000WZO

19/12/2024

11:50:50

GMT

39

97.4400

XLON

1128812574163087

19/12/2024

11:51:06

GMT

63

97.4000

XLON

1128812574163097

19/12/2024

11:51:33

GMT

18

97.4000

XLON

1128812574163122

19/12/2024

11:52:09

GMT

40

97.4200

XLON

1128812574163146

19/12/2024

11:52:09

GMT

42

97.4200

XLON

1128812574163147

19/12/2024

11:52:11

GMT

37

97.4000

XLON

1128812574163154

19/12/2024

11:53:40

GMT

45

97.3400

XLON

1128812574163221

19/12/2024

11:53:40

GMT

15

97.3400

XLON

1128812574163222

19/12/2024

11:53:40

GMT

29

97.3400

XLON

1128812574163223

19/12/2024

11:54:20

GMT

38

97.3600

XLON

1128812574163241

19/12/2024

11:54:28

GMT

40

97.3400

XLON

1128812574163246

19/12/2024

11:55:21

GMT

19

97.4400

XLON

1128812574163301

19/12/2024

11:55:21

GMT

20

97.4400

XLON

1128812574163302

19/12/2024

11:56:19

GMT

20

97.4600

XLON

1128812574163332

19/12/2024

11:56:19

GMT

19

97.4600

XLON

1128812574163334

19/12/2024

11:57:03

GMT

39

97.4000

XLON

1128812574163364

19/12/2024

11:57:03

GMT

38

97.3800

XLON

1128812574163371

19/12/2024

11:57:46

GMT

40

97.4400

CHIX

120000XZF

19/12/2024

11:57:48

GMT

23

97.4200

XLON

1128812574163421

19/12/2024

11:59:31

GMT

11

97.4200

XLON

1128812574163475

19/12/2024

11:59:31

GMT

32

97.4200

XLON

1128812574163476

19/12/2024

11:59:31

GMT

50

97.4200

XLON

1128812574163477

19/12/2024

11:59:31

GMT

40

97.4200

CHIX

120000Y8M

19/12/2024

11:59:34

GMT

32

97.4000

XLON

1128812574163479

19/12/2024

12:00:21

GMT

45

97.4000

XLON

1128812574163524

19/12/2024

12:00:36

GMT

45

97.4400

CHIX

120000YGG

19/12/2024

12:03:13

GMT

22

97.4600

XLON

1128812574163668

19/12/2024

12:05:13

GMT

27

97.5000

XLON

1128812574163783

19/12/2024

12:05:16

GMT

6

97.5000

XLON

1128812574163784

19/12/2024

12:06:15

GMT

43

97.5200

CHIX

120000Z3W

19/12/2024

12:06:17

GMT

13

97.5000

XLON

1128812574163833

19/12/2024

12:08:01

GMT

21

97.5000

XLON

1128812574163888

19/12/2024

12:08:01

GMT

62

97.5000

XLON

1128812574163889

19/12/2024

12:08:01

GMT

12

97.5000

XLON

1128812574163890

19/12/2024

12:08:01

GMT

42

97.5000

CHIX

120000ZDE

19/12/2024

12:08:02

GMT

53

97.4800

XLON

1128812574163894

19/12/2024

12:08:02

GMT

77

97.4800

XLON

1128812574163896

19/12/2024

12:08:15

GMT

7

97.4600

XLON

1128812574163908

19/12/2024

12:08:23

GMT

9

97.4600

XLON

1128812574163920

19/12/2024

12:08:30

GMT

20

97.4600

XLON

1128812574163925

19/12/2024

12:08:33

GMT

13

97.4600

XLON

1128812574163926

19/12/2024

12:08:33

GMT

10

97.4600

XLON

1128812574163927

19/12/2024

12:08:39

GMT

14

97.5200

XLON

1128812574163971

19/12/2024

12:08:39

GMT

48

97.5200

XLON

1128812574163972

19/12/2024

12:08:39

GMT

41

97.5200

CHIX

120000ZGA

19/12/2024

12:08:41

GMT

23

97.5000

XLON

1128812574164007

19/12/2024

12:08:44

GMT

28

97.5000

XLON

1128812574164008

19/12/2024

12:08:44

GMT

39

97.5000

XLON

1128812574164009

19/12/2024

12:08:46

GMT

16

97.4800

XLON

1128812574164010

19/12/2024

12:11:25

GMT

46

97.5000

XLON

1128812574164156

19/12/2024

12:11:25

GMT

13

97.5000

XLON

1128812574164157

19/12/2024

12:11:25

GMT

25

97.5000

XLON

1128812574164158

19/12/2024

12:11:27

GMT

42

97.4800

XLON

1128812574164163

19/12/2024

12:11:28

GMT

48

97.5000

XLON

1128812574164172

19/12/2024

12:11:30

GMT

12

97.4800

XLON

1128812574164175

19/12/2024

12:11:59

GMT

44

97.5000

XLON

1128812574164192

19/12/2024

12:11:59

GMT

40

97.5000

CHIX

120000ZVC

19/12/2024

12:12:09

GMT

41

97.4800

XLON

1128812574164199

19/12/2024

12:13:59

GMT

38

97.5200

XLON

1128812574164249

19/12/2024

12:13:59

GMT

44

97.5200

XLON

1128812574164250

19/12/2024

12:14:29

GMT

41

97.5000

XLON

1128812574164267

19/12/2024

12:14:29

GMT

1

97.5000

XLON

1128812574164268

19/12/2024

12:14:32

GMT

4

97.4800

XLON

1128812574164276

19/12/2024

12:15:16

GMT

3

97.5000

XLON

1128812574164310

19/12/2024

12:15:17

GMT

28

97.5000

XLON

1128812574164313

19/12/2024

12:15:17

GMT

7

97.5000

XLON

1128812574164314

19/12/2024

12:15:19

GMT

31

97.5000

CHIX

12000108P

19/12/2024

12:15:52

GMT

53

97.4400

XLON

1128812574164338

19/12/2024

12:16:17

GMT

38

97.4200

XLON

1128812574164349

19/12/2024

12:17:15

GMT

48

97.4200

XLON

1128812574164406

19/12/2024

12:18:29

GMT

41

97.5400

XLON

1128812574164473

19/12/2024

12:18:29

GMT

46

97.5400

XLON

1128812574164478

19/12/2024

12:20:00

GMT

38

97.6000

XLON

1128812574164577

19/12/2024

12:23:37

GMT

55

97.6600

XLON

1128812574164942

19/12/2024

12:23:37

GMT

48

97.6600

XLON

1128812574164943

19/12/2024

12:23:37

GMT

42

97.6600

CHIX

12000116S

19/12/2024

12:25:46

GMT

73

97.6800

XLON

1128812574165091

19/12/2024

12:25:46

GMT

50

97.6600

XLON

1128812574165095

19/12/2024

12:25:46

GMT

6

97.6600

XLON

1128812574165096

19/12/2024

12:25:46

GMT

79

97.6600

XLON

1128812574165097

19/12/2024

12:25:46

GMT

45

97.6600

CHIX

1200011FN

19/12/2024

12:25:47

GMT

41

97.6400

XLON

1128812574165099

19/12/2024

12:25:47

GMT

38

97.6400

CHIX

1200011FP

19/12/2024

12:26:34

GMT

40

97.6200

XLON

1128812574165164

19/12/2024

12:26:39

GMT

38

97.6400

XLON

1128812574165181

19/12/2024

12:28:18

GMT

38

97.6800

XLON

1128812574165254

19/12/2024

12:28:18

GMT

52

97.6800

XLON

1128812574165255

19/12/2024

12:28:47

GMT

39

97.6600

XLON

1128812574165298

19/12/2024

12:29:01

GMT

44

97.6400

XLON

1128812574165318

19/12/2024

12:29:11

GMT

39

97.6200

CHIX

1200011VK

19/12/2024

12:30:57

GMT

44

97.6200

XLON

1128812574165450

19/12/2024

12:30:57

GMT

38

97.6200

XLON

1128812574165451

19/12/2024

12:34:19

GMT

42

97.6600

XLON

1128812574165585

19/12/2024

12:34:19

GMT

63

97.6600

XLON

1128812574165586

19/12/2024

12:34:19

GMT

42

97.6800

CHIX

1200012DA

19/12/2024

12:35:33

GMT

38

97.6400

XLON

1128812574165634

19/12/2024

12:35:33

GMT

65

97.6400

XLON

1128812574165635

19/12/2024

12:35:47

GMT

38

97.6200

XLON

1128812574165654

19/12/2024

12:35:47

GMT

41

97.6200

XLON

1128812574165655

19/12/2024

12:37:20

GMT

40

97.6800

XLON

1128812574165790

19/12/2024

12:37:20

GMT

38

97.6800

CHIX

1200012WF

19/12/2024

12:39:02

GMT

39

97.7600

XLON

1128812574165863

19/12/2024

12:39:02

GMT

9

97.7600

XLON

1128812574165864

19/12/2024

12:39:02

GMT

23

97.7600

XLON

1128812574165865

19/12/2024

12:39:08

GMT

33

97.7600

XLON

1128812574165871

19/12/2024

12:39:42

GMT

40

97.7400

XLON

1128812574165903

19/12/2024

12:39:42

GMT

63

97.7400

XLON

1128812574165904

19/12/2024

12:40:33

GMT

38

97.7800

XLON

1128812574166015

19/12/2024

12:40:33

GMT

38

97.7800

CHIX

12000138G

19/12/2024

12:40:34

GMT

51

97.7600

XLON

1128812574166017

19/12/2024

12:43:21

GMT

19

97.6400

XLON

1128812574166218

19/12/2024

12:47:36

GMT

86

97.7000

XLON

1128812574166398

19/12/2024

12:47:36

GMT

60

97.7000

XLON

1128812574166399

19/12/2024

12:47:36

GMT

38

97.7000

CHIX

1200013ZU

19/12/2024

12:47:47

GMT

65

97.6800

XLON

1128812574166409

19/12/2024

12:47:47

GMT

8

97.6800

XLON

1128812574166410

19/12/2024

12:47:47

GMT

59

97.6800

XLON

1128812574166411

19/12/2024

12:47:47

GMT

39

97.6800

CHIX

120001412

19/12/2024

12:48:03

GMT

63

97.6600

XLON

1128812574166475

19/12/2024

12:48:03

GMT

35

97.6600

XLON

1128812574166477

19/12/2024

12:48:03

GMT

19

97.6600

XLON

1128812574166486

19/12/2024

12:50:54

GMT

45

97.7400

XLON

1128812574166656

19/12/2024

12:50:54

GMT

49

97.7400

XLON

1128812574166657

19/12/2024

12:53:02

GMT

39

97.7800

XLON

1128812574166797

19/12/2024

12:53:02

GMT

3

97.7800

XLON

1128812574166798

19/12/2024

12:53:02

GMT

58

97.7800

XLON

1128812574166799

19/12/2024

12:53:03

GMT

45

97.7600

XLON

1128812574166802

19/12/2024

12:53:03

GMT

44

97.7600

XLON

1128812574166803

19/12/2024

12:53:03

GMT

38

97.7600

CHIX

1200014NK

19/12/2024

12:54:02

GMT

38

97.7600

XLON

1128812574166954

19/12/2024

12:54:02

GMT

52

97.7600

XLON

1128812574166955

19/12/2024

12:54:02

GMT

38

97.7600

CHIX

1200014TB

19/12/2024

12:57:07

GMT

43

97.8200

XLON

1128812574167092

19/12/2024

12:57:07

GMT

5

97.8200

XLON

1128812574167093

19/12/2024

12:57:07

GMT

51

97.8200

XLON

1128812574167094

19/12/2024

13:00:04

GMT

1

97.9000

XLON

1128812574167208

19/12/2024

13:00:21

GMT

57

98.0200

XLON

1128812574167310

19/12/2024

13:00:21

GMT

76

98.0200

XLON

1128812574167311

19/12/2024

13:00:21

GMT

54

98.0000

XLON

1128812574167314

19/12/2024

13:00:21

GMT

77

98.0000

XLON

1128812574167315

19/12/2024

13:00:48

GMT

38

98.0600

XLON

1128812574167467

19/12/2024

13:00:53

GMT

42

98.0600

XLON

1128812574167482

19/12/2024

13:02:21

GMT

41

98.1400

XLON

1128812574167699

19/12/2024

13:02:21

GMT

38

98.1400

CHIX

1200016LO

19/12/2024

13:02:24

GMT

44

98.1200

XLON

1128812574167709

19/12/2024

13:02:24

GMT

44

98.1200

CHIX

1200016M2

19/12/2024

13:02:25

GMT

39

98.1000

XLON

1128812574167730

19/12/2024

13:03:43

GMT

40

98.0600

XLON

1128812574167854

19/12/2024

13:03:48

GMT

44

98.0400

XLON

1128812574167857

19/12/2024

13:06:47

GMT

42

98.0000

XLON

1128812574168055

19/12/2024

13:06:47

GMT

38

98.0000

CHIX

1200017AA

19/12/2024

13:07:12

GMT

40

97.9800

XLON

1128812574168090

19/12/2024

13:07:12

GMT

38

97.9800

XLON

1128812574168091

19/12/2024

13:08:50

GMT

40

97.9600

XLON

1128812574168166

19/12/2024

13:08:50

GMT

41

97.9600

XLON

1128812574168167

19/12/2024

13:08:50

GMT

40

97.9600

CHIX

1200017HK

19/12/2024

13:09:06

GMT

39

97.9400

XLON

1128812574168198

19/12/2024

13:09:06

GMT

41

97.9400

XLON

1128812574168199

19/12/2024

13:09:08

GMT

39

97.9200

XLON

1128812574168206

19/12/2024

13:10:39

GMT

42

97.8400

XLON

1128812574168288

19/12/2024

13:10:39

GMT

41

97.8400

XLON

1128812574168289

19/12/2024

13:13:57

GMT

58

98.0000

XLON

1128812574168504

19/12/2024

13:13:57

GMT

38

98.0000

XLON

1128812574168505

19/12/2024

13:13:57

GMT

39

98.0000

CHIX

12000180L

19/12/2024

13:14:51

GMT

38

97.9800

XLON

1128812574168560

19/12/2024

13:14:51

GMT

50

97.9800

XLON

1128812574168561

19/12/2024

13:14:51

GMT

18

97.9800

CHIX

120001842

19/12/2024

13:15:00

GMT

58

97.9600

XLON

1128812574168576

19/12/2024

13:15:00

GMT

43

97.9400

XLON

1128812574168579

19/12/2024

13:15:00

GMT

38

97.9400

XLON

1128812574168580

19/12/2024

13:20:21

GMT

62

98.0400

XLON

1128812574168882

19/12/2024

13:20:21

GMT

55

98.0400

XLON

1128812574168883

19/12/2024

13:20:21

GMT

46

98.0400

CHIX

1200018N5

19/12/2024

13:20:47

GMT

54

98.0400

XLON

1128812574168913

19/12/2024

13:20:47

GMT

49

98.0200

XLON

1128812574168915

19/12/2024

13:20:47

GMT

55

98.0200

XLON

1128812574168916

19/12/2024

13:20:47

GMT

38

98.0400

CHIX

1200018O3

19/12/2024

13:20:50

GMT

41

98.0000

XLON

1128812574168919

19/12/2024

13:21:56

GMT

50

98.0200

XLON

1128812574168976

19/12/2024

13:23:35

GMT

48

98.0800

XLON

1128812574169022

19/12/2024

13:23:35

GMT

44

98.0800

XLON

1128812574169023

19/12/2024

13:23:35

GMT

40

98.0800

CHIX

1200018WD

19/12/2024

13:26:04

GMT

46

98.1000

XLON

1128812574169104

19/12/2024

13:26:04

GMT

12

98.1000

XLON

1128812574169105

19/12/2024

13:26:04

GMT

52

98.1000

XLON

1128812574169106

19/12/2024

13:26:42

GMT

44

98.1200

XLON

1128812574169204

19/12/2024

13:26:42

GMT

43

98.1200

CHIX

1200019B9

19/12/2024

13:27:10

GMT

39

98.1000

XLON

1128812574169216

19/12/2024

13:27:10

GMT

52

98.1000

XLON

1128812574169217

19/12/2024

13:27:51

GMT

56

98.0800

XLON

1128812574169292

19/12/2024

13:27:51

GMT

53

98.0800

XLON

1128812574169295

19/12/2024

13:28:08

GMT

43

98.0600

XLON

1128812574169323

19/12/2024

13:28:12

GMT

41

98.0400

XLON

1128812574169324

19/12/2024

13:30:06

GMT

38

98.0800

XLON

1128812574169397

19/12/2024

13:30:06

GMT

42

98.0800

XLON

1128812574169398

19/12/2024

13:30:06

GMT

38

98.0800

CHIX

1200019P6

19/12/2024

13:30:40

GMT

38

98.0600

XLON

1128812574169475

19/12/2024

13:30:43

GMT

39

98.0600

XLON

1128812574169478

19/12/2024

13:30:50

GMT

38

98.0400

XLON

1128812574169480

19/12/2024

13:32:11

GMT

38

98.0200

XLON

1128812574169554

19/12/2024

13:34:02

GMT

39

98.0400

XLON

1128812574169798

19/12/2024

13:34:02

GMT

43

98.0200

XLON

1128812574169799

19/12/2024

13:34:02

GMT

31

98.0200

XLON

1128812574169800

19/12/2024

13:34:02

GMT

16

98.0200

XLON

1128812574169801

19/12/2024

13:34:02

GMT

42

98.0400

CHIX

120001AD6

19/12/2024

13:34:09

GMT

38

98.0000

XLON

1128812574169832

19/12/2024

13:35:15

GMT

30

97.9400

XLON

1128812574170058

19/12/2024

13:35:15

GMT

8

97.9400

XLON

1128812574170059

19/12/2024

13:36:01

GMT

39

97.9800

CHIX

120001ATU

19/12/2024

13:36:03

GMT

39

97.9600

XLON

1128812574170129

19/12/2024

13:36:03

GMT

8

97.9600

XLON

1128812574170130

19/12/2024

13:37:16

GMT

38

97.9800

XLON

1128812574170254

19/12/2024

13:37:25

GMT

38

97.9600

XLON

1128812574170279

19/12/2024

13:37:25

GMT

51

97.9600

XLON

1128812574170280

19/12/2024

13:40:44

GMT

45

98.0200

XLON

1128812574170600

19/12/2024

13:40:44

GMT

54

98.0200

XLON

1128812574170601

19/12/2024

13:40:44

GMT

39

98.0000

XLON

1128812574170602

19/12/2024

13:40:44

GMT

46

98.0000

XLON

1128812574170603

19/12/2024

13:40:44

GMT

38

98.0200

CHIX

120001BEG

19/12/2024

13:42:39

GMT

43

98.0000

XLON

1128812574170773

19/12/2024

13:44:24

GMT

4

97.9800

CHIX

120001BQO

19/12/2024

13:44:36

GMT

53

97.9800

XLON

1128812574170860

19/12/2024

13:44:39

GMT

49

97.9600

XLON

1128812574170866

19/12/2024

13:44:39

GMT

15

97.9600

XLON

1128812574170867

19/12/2024

13:47:18

GMT

47

98.0200

XLON

1128812574171099

19/12/2024

13:47:18

GMT

39

98.0200

XLON

1128812574171100

19/12/2024

13:47:18

GMT

38

98.0400

CHIX

120001C2R

19/12/2024

13:47:18

GMT

19

98.0200

CHIX

120001C2U

19/12/2024

13:47:18

GMT

19

98.0200

CHIX

120001C2V

19/12/2024

13:50:56

GMT

74

98.1000

XLON

1128812574171256

19/12/2024

13:50:56

GMT

79

98.1000

XLON

1128812574171257

19/12/2024

13:52:34

GMT

63

98.0800

XLON

1128812574171393

19/12/2024

13:52:34

GMT

76

98.0800

XLON

1128812574171394

19/12/2024

13:52:37

GMT

41

98.0600

XLON

1128812574171405

19/12/2024

13:52:37

GMT

7

98.0600

XLON

1128812574171406

19/12/2024

13:52:37

GMT

54

98.0600

XLON

1128812574171407

19/12/2024

13:52:37

GMT

65

98.0400

XLON

1128812574171412

19/12/2024

13:52:37

GMT

60

98.0400

XLON

1128812574171414

19/12/2024

13:53:47

GMT

5

98.0400

CHIX

120001CSW

19/12/2024

13:55:11

GMT

47

98.0800

XLON

1128812574171618

19/12/2024

13:55:51

GMT

26

98.1000

XLON

1128812574171676

19/12/2024

13:55:51

GMT

12

98.1000

XLON

1128812574171677

19/12/2024

13:55:51

GMT

56

98.1000

CHIX

120001D2Y

19/12/2024

13:57:21

GMT

38

98.1200

XLON

1128812574171756

19/12/2024

13:57:21

GMT

53

98.1200

XLON

1128812574171758

19/12/2024

13:57:21

GMT

43

98.1200

CHIX

120001D8Q

19/12/2024

13:57:43

GMT

38

98.1200

XLON

1128812574171792

19/12/2024

13:58:01

GMT

55

98.1000

XLON

1128812574171803

19/12/2024

14:00:02

GMT

11

98.1200

XLON

1128812574171871

19/12/2024

14:00:02

GMT

33

98.1200

XLON

1128812574171872

19/12/2024

14:00:02

GMT

46

98.1200

XLON

1128812574171873

19/12/2024

14:00:02

GMT

38

98.1200

CHIX

120001DKZ

19/12/2024

14:00:12

GMT

44

98.1000

XLON

1128812574171900

19/12/2024

14:00:30

GMT

42

98.1400

XLON

1128812574171936

19/12/2024

14:00:30

GMT

43

98.1400

XLON

1128812574171937

19/12/2024

14:02:41

GMT

40

98.1800

XLON

1128812574172117

19/12/2024

14:02:41

GMT

38

98.1800

XLON

1128812574172118

19/12/2024

14:04:37

GMT

38

98.2200

CHIX

120001E6E

19/12/2024

14:07:09

GMT

52

98.2800

XLON

1128812574172268

19/12/2024

14:07:09

GMT

62

98.2800

XLON

1128812574172269

19/12/2024

14:07:09

GMT

8

98.2800

XLON

1128812574172270

19/12/2024

14:07:25

GMT

50

98.2600

XLON

1128812574172281

19/12/2024

14:07:25

GMT

71

98.2600

XLON

1128812574172282

19/12/2024

14:07:25

GMT

39

98.2600

CHIX

120001EGR

19/12/2024

14:09:22

GMT

42

98.3000

CHIX

120001ES3

19/12/2024

14:10:03

GMT

59

98.3000

XLON

1128812574172393

19/12/2024

14:11:35

GMT

78

98.3200

XLON

1128812574172473

19/12/2024

14:11:35

GMT

47

98.3200

XLON

1128812574172474

19/12/2024

14:11:35

GMT

18

98.3200

XLON

1128812574172475

19/12/2024

14:12:06

GMT

44

98.3200

XLON

1128812574172493

19/12/2024

14:15:45

GMT

43

98.3800

CHIX

120001FJW

19/12/2024

14:16:12

GMT

73

98.3800

XLON

1128812574172625

19/12/2024

14:16:12

GMT

95

98.3800

XLON

1128812574172626

19/12/2024

14:16:12

GMT

94

98.3600

XLON

1128812574172627

19/12/2024

14:16:12

GMT

69

98.3600

XLON

1128812574172629

19/12/2024

14:16:15

GMT

82

98.3400

XLON

1128812574172630

19/12/2024

14:16:15

GMT

84

98.3400

XLON

1128812574172631

19/12/2024

14:16:15

GMT

39

98.3600

CHIX

120001FLO

19/12/2024

14:16:15

GMT

38

98.3400

CHIX

120001FLR

19/12/2024

14:17:43

GMT

41

98.3200

XLON

1128812574172707

19/12/2024

14:18:11

GMT

39

98.3200

XLON

1128812574172727

19/12/2024

14:18:29

GMT

38

98.3200

XLON

1128812574172744

19/12/2024

14:18:46

GMT

38

98.3000

XLON

1128812574172753

19/12/2024

14:19:09

GMT

40

98.2800

XLON

1128812574172776

19/12/2024

14:21:49

GMT

43

98.3000

XLON

1128812574172925

19/12/2024

14:21:49

GMT

33

98.3000

XLON

1128812574172927

19/12/2024

14:21:49

GMT

8

98.3000

XLON

1128812574172928

19/12/2024

14:26:12

GMT

70

98.3800

XLON

1128812574173132

19/12/2024

14:26:12

GMT

77

98.3800

XLON

1128812574173133

19/12/2024

14:26:12

GMT

38

98.3800

CHIX

120001GWW

19/12/2024

14:35:10

GMT

125

98.5000

XLON

1128812574173552

19/12/2024

14:35:10

GMT

15

98.5000

XLON

1128812574173553

19/12/2024

14:35:10

GMT

148

98.5000

XLON

1128812574173555

19/12/2024

14:35:10

GMT

71

98.5000

CHIX

120001I0N

19/12/2024

14:35:11

GMT

13

98.4800

CHIX

120001I0Y

19/12/2024

14:35:12

GMT

143

98.4800

XLON

1128812574173580

19/12/2024

14:35:12

GMT

136

98.4800

XLON

1128812574173581

19/12/2024

14:35:12

GMT

49

98.4800

CHIX

120001I0Z

19/12/2024

14:35:17

GMT

33

98.4600

XLON

1128812574173586

19/12/2024

14:35:17

GMT

63

98.4600

CHIX

120001I1L

19/12/2024

14:35:18

GMT

9

98.4600

XLON

1128812574173587

19/12/2024

14:36:12

GMT

48

98.4600

XLON

1128812574173646

19/12/2024

14:36:12

GMT

44

98.4600

XLON

1128812574173647

19/12/2024

14:36:12

GMT

145

98.4600

XLON

1128812574173648

19/12/2024

14:36:53

GMT

48

98.4400

XLON

1128812574173681

19/12/2024

14:36:53

GMT

80

98.4400

XLON

1128812574173682

19/12/2024

14:36:53

GMT

148

98.4400

XLON

1128812574173683

19/12/2024

14:40:01

GMT

38

98.4400

CHIX

120001IK1

19/12/2024

14:41:50

GMT

71

98.4200

XLON

1128812574173870

19/12/2024

14:41:50

GMT

50

98.4200

XLON

1128812574173871

19/12/2024

14:41:50

GMT

40

98.4200

CHIX

120001IU8

19/12/2024

14:41:51

GMT

11

98.4000

XLON

1128812574173876

19/12/2024

14:43:26

GMT

29

98.4800

CHIX

120001J0F

19/12/2024

14:43:26

GMT

9

98.4800

CHIX

120001J0G

19/12/2024

14:43:30

GMT

38

98.4600

XLON

1128812574173932

19/12/2024

14:43:30

GMT

98

98.4600

XLON

1128812574173933

19/12/2024

14:43:30

GMT

105

98.4600

XLON

1128812574173934

19/12/2024

14:43:30

GMT

39

98.4600

CHIX

120001J2H

19/12/2024

14:44:10

GMT

96

98.4400

XLON

1128812574173964

19/12/2024

14:44:10

GMT

96

98.4400

XLON

1128812574173965

19/12/2024

14:44:20

GMT

100

98.4200

XLON

1128812574173983

19/12/2024

14:44:20

GMT

52

98.4200

XLON

1128812574173984

19/12/2024

14:44:20

GMT

41

98.4200

XLON

1128812574173985

19/12/2024

14:46:13

GMT

34

98.4200

XLON

1128812574174081

19/12/2024

14:50:12

GMT

98

98.4800

XLON

1128812574174172

19/12/2024

14:50:12

GMT

134

98.4800

XLON

1128812574174173

19/12/2024

14:50:12

GMT

56

98.4600

XLON

1128812574174175

19/12/2024

14:50:12

GMT

74

98.4600

XLON

1128812574174176

19/12/2024

14:50:12

GMT

28

98.4800

CHIX

120001JQU

19/12/2024

14:50:12

GMT

20

98.4800

CHIX

120001JQV

19/12/2024

14:50:12

GMT

40

98.4600

CHIX

120001JQY

19/12/2024

14:51:17

GMT

59

98.4400

XLON

1128812574174256

19/12/2024

14:51:17

GMT

54

98.4400

XLON

1128812574174257

19/12/2024

14:51:17

GMT

26

98.4400

XLON

1128812574174258

19/12/2024

14:52:46

GMT

25

98.4200

XLON

1128812574174419

19/12/2024

14:57:45

GMT

103

98.4600

XLON

1128812574174587

19/12/2024

14:57:45

GMT

78

98.4600

XLON

1128812574174588

19/12/2024

14:57:45

GMT

31

98.4600

CHIX

120001KNM

19/12/2024

14:57:45

GMT

8

98.4600

CHIX

120001KNN

19/12/2024

14:58:06

GMT

81

98.4400

XLON

1128812574174620

19/12/2024

14:58:06

GMT

96

98.4400

XLON

1128812574174621

19/12/2024

14:58:06

GMT

7

98.4400

XLON

1128812574174622

19/12/2024

14:58:06

GMT

52

98.4400

CHIX

120001KRP

19/12/2024

15:00:59

GMT

70

98.4600

XLON

1128812574174744

19/12/2024

15:00:59

GMT

41

98.4600

XLON

1128812574174745

19/12/2024

15:00:59

GMT

145

98.4600

XLON

1128812574174746

19/12/2024

15:00:59

GMT

38

98.4600

CHIX

120001L57

19/12/2024

15:01:48

GMT

120

98.4400

XLON

1128812574174780

19/12/2024

15:01:48

GMT

138

98.4400

XLON

1128812574174781

19/12/2024

15:01:48

GMT

38

98.4400

CHIX

120001L90

19/12/2024

15:01:56

GMT

50

98.4200

XLON

1128812574174837

19/12/2024

15:01:56

GMT

124

98.4200

XLON

1128812574174838

19/12/2024

15:03:50

GMT

18

98.4600

XLON

1128812574174963

19/12/2024

15:03:50

GMT

54

98.4600

XLON

1128812574174964

19/12/2024

15:03:50

GMT

9

98.4600

XLON

1128812574174965

19/12/2024

15:03:50

GMT

73

98.4600

XLON

1128812574174966

19/12/2024

15:03:50

GMT

20

98.4600

CHIX

120001LIM

19/12/2024

15:03:50

GMT

19

98.4600

CHIX

120001LIN

19/12/2024

15:06:54

GMT

82

98.5400

XLON

1128812574175079

19/12/2024

15:06:54

GMT

96

98.5400

XLON

1128812574175080

19/12/2024

15:06:54

GMT

38

98.5400

CHIX

120001M0A

19/12/2024

15:08:29

GMT

37

98.5200

XLON

1128812574175145

19/12/2024

15:08:29

GMT

52

98.5200

XLON

1128812574175146

19/12/2024

15:08:29

GMT

91

98.5200

XLON

1128812574175147

19/12/2024

15:08:29

GMT

48

98.5000

XLON

1128812574175151

19/12/2024

15:08:29

GMT

38

98.5000

XLON

1128812574175152

19/12/2024

15:08:29

GMT

99

98.5000

XLON

1128812574175153

19/12/2024

15:08:29

GMT

40

98.4800

XLON

1128812574175156

19/12/2024

15:08:29

GMT

47

98.4800

XLON

1128812574175157

19/12/2024

15:08:29

GMT

44

98.5200

CHIX

120001M5V

19/12/2024

15:08:29

GMT

44

98.5000

CHIX

120001M5X

19/12/2024

15:10:42

GMT

54

98.5000

XLON

1128812574175252

19/12/2024

15:10:42

GMT

76

98.5000

XLON

1128812574175253

19/12/2024

15:10:42

GMT

43

98.5000

CHIX

120001MFK

19/12/2024

15:11:37

GMT

16

98.5000

XLON

1128812574175276

19/12/2024

15:11:55

GMT

13

98.5000

XLON

1128812574175301

19/12/2024

15:12:05

GMT

10

98.5000

XLON

1128812574175310

19/12/2024

15:12:05

GMT

57

98.4800

XLON

1128812574175313

19/12/2024

15:12:05

GMT

74

98.4800

XLON

1128812574175314

19/12/2024

15:12:05

GMT

42

98.4800

CHIX

120001MOB

19/12/2024

15:13:05

GMT

39

98.4800

XLON

1128812574175338

19/12/2024

15:13:05

GMT

38

98.4800

XLON

1128812574175339

19/12/2024

15:15:45

GMT

45

98.4600

XLON

1128812574175432

19/12/2024

15:15:45

GMT

14

98.4600

XLON

1128812574175433

19/12/2024

15:15:45

GMT

35

98.4600

XLON

1128812574175434

19/12/2024

15:16:32

GMT

42

98.4400

XLON

1128812574175462

19/12/2024

15:16:32

GMT

14

98.4400

XLON

1128812574175463

19/12/2024

15:16:32

GMT

39

98.4400

XLON

1128812574175464

19/12/2024

15:16:32

GMT

39

98.4400

CHIX

120001N8I

19/12/2024

15:18:34

GMT

39

98.4200

XLON

1128812574175585

19/12/2024

15:18:34

GMT

13

98.4200

XLON

1128812574175586

19/12/2024

15:19:47

GMT

27

98.4200

XLON

1128812574175622

19/12/2024

15:19:47

GMT

38

98.4200

CHIX

120001NPR

19/12/2024

15:20:50

GMT

41

98.4200

CHIX

120001NW9

19/12/2024

15:21:36

GMT

53

98.4000

XLON

1128812574175740

19/12/2024

15:21:36

GMT

38

98.4000

CHIX

120001NZY

19/12/2024

15:21:41

GMT

2

98.4000

XLON

1128812574175746

19/12/2024

15:21:41

GMT

76

98.4000

XLON

1128812574175747

19/12/2024

15:24:07

GMT

15

98.3800

CHIX

120001OFE

19/12/2024

15:25:13

GMT

42

98.4000

CHIX

120001OPR

19/12/2024

15:26:50

GMT

38

98.4000

XLON

1128812574176267

19/12/2024

15:27:35

GMT

19

98.4400

XLON

1128812574176298

19/12/2024

15:27:37

GMT

49

98.4400

XLON

1128812574176300

19/12/2024

15:27:40

GMT

115

98.4400

XLON

1128812574176388

19/12/2024

15:27:40

GMT

36

98.4400

XLON

1128812574176389

19/12/2024

15:27:40

GMT

150

98.4400

XLON

1128812574176390

19/12/2024

15:27:40

GMT

44

98.4400

XLON

1128812574176392

19/12/2024

15:27:40

GMT

95

98.4400

XLON

1128812574176393

19/12/2024

15:27:40

GMT

45

98.4400

XLON

1128812574176394

19/12/2024

15:27:46

GMT

5

98.4400

CHIX

120001P77

19/12/2024

15:27:56

GMT

8

98.4600

XLON

1128812574176522

19/12/2024

15:28:30

GMT

143

98.4800

XLON

1128812574176565

19/12/2024

15:28:30

GMT

144

98.4800

XLON

1128812574176566

19/12/2024

15:28:30

GMT

96

98.4800

XLON

1128812574176567

19/12/2024

15:28:30

GMT

40

98.4800

XLON

1128812574176568

19/12/2024

15:28:30

GMT

40

98.4800

XLON

1128812574176569

19/12/2024

15:30:02

GMT

140

98.7800

XLON

1128812574176923

19/12/2024

15:30:02

GMT

44

98.7600

XLON

1128812574176926

19/12/2024

15:30:02

GMT

10

98.7600

XLON

1128812574176927

19/12/2024

15:30:02

GMT

101

98.7800

CHIX

120001PY3

19/12/2024

15:30:04

GMT

69

98.7600

XLON

1128812574176999

19/12/2024

15:30:04

GMT

21

98.7600

XLON

1128812574177000

19/12/2024

15:30:04

GMT

143

98.7600

XLON

1128812574177001

19/12/2024

15:30:04

GMT

7

98.7400

XLON

1128812574177005

19/12/2024

15:30:04

GMT

17

98.7400

XLON

1128812574177006

19/12/2024

15:30:04

GMT

10

98.7400

XLON

1128812574177007

19/12/2024

15:30:04

GMT

5

98.7400

XLON

1128812574177008

19/12/2024

15:30:04

GMT

5

98.7400

XLON

1128812574177009

19/12/2024

15:30:04

GMT

10

98.7400

XLON

1128812574177010

19/12/2024

15:30:04

GMT

61

98.7400

XLON

1128812574177011

19/12/2024

15:30:04

GMT

10

98.7400

XLON

1128812574177012

19/12/2024

15:30:04

GMT

5

98.7400

XLON

1128812574177013

19/12/2024

15:30:04

GMT

11

98.7400

XLON

1128812574177014

19/12/2024

15:30:04

GMT

2

98.7400

XLON

1128812574177015

19/12/2024

15:30:04

GMT

34

98.7400

XLON

1128812574177016

19/12/2024

15:30:04

GMT

5

98.7400

XLON

1128812574177017

19/12/2024

15:30:04

GMT

30

98.7400

XLON

1128812574177018

19/12/2024

15:30:04

GMT

79

98.7400

XLON

1128812574177019

19/12/2024

15:30:04

GMT

105

98.7600

CHIX

120001Q03

19/12/2024

15:30:06

GMT

14

98.7200

XLON

1128812574177042

19/12/2024

15:30:06

GMT

137

98.7200

XLON

1128812574177043

19/12/2024

15:30:06

GMT

152

98.7200

XLON

1128812574177044

19/12/2024

15:30:06

GMT

13

98.7000

XLON

1128812574177049

19/12/2024

15:30:06

GMT

118

98.7000

XLON

1128812574177050

19/12/2024

15:30:06

GMT

10

98.7000

XLON

1128812574177051

19/12/2024

15:30:06

GMT

80

98.7000

XLON

1128812574177052

19/12/2024

15:30:06

GMT

23

98.7000

XLON

1128812574177053

19/12/2024

15:30:06

GMT

45

98.7000

XLON

1128812574177054

19/12/2024

15:30:06

GMT

30

98.6800

XLON

1128812574177055

19/12/2024

15:30:06

GMT

10

98.6800

XLON

1128812574177056

19/12/2024

15:30:06

GMT

10

98.6800

XLON

1128812574177057

19/12/2024

15:30:06

GMT

98

98.6800

XLON

1128812574177058

19/12/2024

15:30:06

GMT

10

98.7400

CHIX

120001Q1J

19/12/2024

15:30:06

GMT

93

98.7400

CHIX

120001Q1K

19/12/2024

15:30:25

GMT

9

98.5800

XLON

1128812574177363

19/12/2024

15:30:25

GMT

30

98.5800

XLON

1128812574177364

19/12/2024

15:31:20

GMT

39

98.6600

XLON

1128812574177718

19/12/2024

15:31:20

GMT

64

98.6600

XLON

1128812574177719

19/12/2024

15:31:56

GMT

41

98.6800

XLON

1128812574177901

19/12/2024

15:32:03

GMT

19

98.6800

XLON

1128812574177914

19/12/2024

15:32:03

GMT

28

98.6800

XLON

1128812574177915

19/12/2024

15:32:03

GMT

19

98.6800

XLON

1128812574177916

19/12/2024

15:32:39

GMT

46

98.6600

XLON

1128812574178038

19/12/2024

15:32:39

GMT

50

98.6600

XLON

1128812574178039

19/12/2024

15:32:39

GMT

47

98.6400

XLON

1128812574178041

19/12/2024

15:32:39

GMT

15

98.6400

XLON

1128812574178042

19/12/2024

15:32:39

GMT

38

98.6400

XLON

1128812574178044

19/12/2024

15:32:39

GMT

40

98.6200

XLON

1128812574178047

19/12/2024

15:32:39

GMT

7

98.6200

XLON

1128812574178048

19/12/2024

15:32:39

GMT

41

98.6200

XLON

1128812574178049

19/12/2024

15:32:39

GMT

50

98.6600

CHIX

120001QUW

19/12/2024

15:32:39

GMT

39

98.6400

CHIX

120001QV1

19/12/2024

15:32:39

GMT

12

98.6400

CHIX

120001QV2

19/12/2024

15:32:39

GMT

31

98.6200

CHIX

120001QV3

19/12/2024

15:32:39

GMT

15

98.6200

CHIX

120001QV4

19/12/2024

15:32:41

GMT

42

98.6000

XLON

1128812574178058

19/12/2024

15:32:41

GMT

8

98.6000

XLON

1128812574178059

19/12/2024

15:32:44

GMT

39

98.6000

XLON

1128812574178064

19/12/2024

15:32:48

GMT

20

98.5800

XLON

1128812574178075

19/12/2024

15:33:09

GMT

30

98.5800

XLON

1128812574178130

19/12/2024

15:34:12

GMT

38

98.6600

XLON

1128812574178351

19/12/2024

15:34:12

GMT

17

98.6600

XLON

1128812574178352

19/12/2024

15:34:12

GMT

61

98.6600

XLON

1128812574178353

19/12/2024

15:34:20

GMT

34

98.6600

CHIX

120001RE6

19/12/2024

15:34:20

GMT

4

98.6600

CHIX

120001RE7

19/12/2024

15:35:22

GMT

6

98.6800

CHIX

120001RN9

19/12/2024

15:35:22

GMT

32

98.6800

CHIX

120001RNA

19/12/2024

15:35:23

GMT

50

98.6600

XLON

1128812574178579

19/12/2024

15:35:27

GMT

27

98.6600

XLON

1128812574178592

19/12/2024

15:35:27

GMT

23

98.6600

XLON

1128812574178593

19/12/2024

15:35:27

GMT

58

98.6600

XLON

1128812574178594

19/12/2024

15:35:33

GMT

41

98.6400

XLON

1128812574178615

19/12/2024

15:35:33

GMT

75

98.6400

XLON

1128812574178616

19/12/2024

15:35:34

GMT

6

98.6200

XLON

1128812574178619

19/12/2024

15:36:02

GMT

50

98.6200

XLON

1128812574178674

19/12/2024

15:36:02

GMT

75

98.6200

XLON

1128812574178675

19/12/2024

15:36:02

GMT

65

98.6000

XLON

1128812574178678

19/12/2024

15:36:02

GMT

89

98.6000

XLON

1128812574178679

19/12/2024

15:36:02

GMT

45

98.6000

CHIX

120001RUJ

19/12/2024

15:36:07

GMT

38

98.6400

XLON

1128812574178721

19/12/2024

15:36:07

GMT

59

98.6400

XLON

1128812574178722

19/12/2024

15:36:08

GMT

41

98.6200

XLON

1128812574178746

19/12/2024

15:36:08

GMT

9

98.6200

XLON

1128812574178747

19/12/2024

15:36:21

GMT

39

98.6200

XLON

1128812574178766

19/12/2024

15:36:21

GMT

9

98.6200

XLON

1128812574178767

19/12/2024

15:36:23

GMT

38

98.6000

XLON

1128812574178769

19/12/2024

15:36:24

GMT

22

98.5800

XLON

1128812574178777

19/12/2024

15:36:24

GMT

16

98.5800

XLON

1128812574178778

19/12/2024

15:37:01

GMT

41

98.5800

CHIX

120001SBC

19/12/2024

15:37:13

GMT

38

98.6200

XLON

1128812574178961

19/12/2024

15:37:13

GMT

12

98.6200

XLON

1128812574178963

19/12/2024

15:37:13

GMT

23

98.6200

XLON

1128812574178964

19/12/2024

15:37:15

GMT

23

98.6200

XLON

1128812574178968

19/12/2024

15:37:46

GMT

43

98.6600

XLON

1128812574179095

19/12/2024

15:37:46

GMT

49

98.6600

XLON

1128812574179096

19/12/2024

15:37:46

GMT

39

98.6600

CHIX

120001SK8

19/12/2024

15:37:47

GMT

29

98.6400

XLON

1128812574179117

19/12/2024

15:37:47

GMT

13

98.6400

XLON

1128812574179118

19/12/2024

15:37:47

GMT

8

98.6400

XLON

1128812574179119

19/12/2024

15:37:50

GMT

45

98.6400

XLON

1128812574179134

19/12/2024

15:37:52

GMT

40

98.6200

XLON

1128812574179139

19/12/2024

15:37:52

GMT

10

98.6200

XLON

1128812574179140

19/12/2024

15:37:52

GMT

28

98.6200

XLON

1128812574179141

19/12/2024

15:38:08

GMT

37

98.6400

XLON

1128812574179158

19/12/2024

15:38:10

GMT

50

98.6400

XLON

1128812574179160

19/12/2024

15:38:12

GMT

3

98.6400

XLON

1128812574179177

19/12/2024

15:38:12

GMT

41

98.6200

CHIX

120001SO8

19/12/2024

15:39:44

GMT

20

98.6600

XLON

1128812574179309

19/12/2024

15:39:44

GMT

27

98.6600

XLON

1128812574179310

19/12/2024

15:39:44

GMT

47

98.6600

XLON

1128812574179311

19/12/2024

15:39:46

GMT

43

98.6400

XLON

1128812574179320

19/12/2024

15:39:46

GMT

6

98.6400

XLON

1128812574179321

19/12/2024

15:39:46

GMT

1

98.6400

CHIX

120001SZ8

19/12/2024

15:40:10

GMT

33

98.7000

CHIX

120001T2I

19/12/2024

15:40:11

GMT

7

98.7000

CHIX

120001T3A

19/12/2024

15:40:16

GMT

35

98.7400

CHIX

120001T42

19/12/2024

15:40:52

GMT

22

98.8400

CHIX

120001TA9

19/12/2024

15:40:52

GMT

17

98.8400

CHIX

120001TAA

19/12/2024

15:40:53

GMT

82

98.8200

XLON

1128812574179412

19/12/2024

15:40:53

GMT

138

98.8200

XLON

1128812574179413

19/12/2024

15:41:03

GMT

50

98.8000

XLON

1128812574179438

19/12/2024

15:41:03

GMT

38

98.8000

XLON

1128812574179439

19/12/2024

15:41:03

GMT

120

98.8000

XLON

1128812574179440

19/12/2024

15:41:06

GMT

133

98.7800

XLON

1128812574179470

19/12/2024

15:41:06

GMT

85

98.7800

XLON

1128812574179471

19/12/2024

15:41:07

GMT

42

98.7600

XLON

1128812574179481

19/12/2024

15:41:07

GMT

15

98.7600

XLON

1128812574179482

19/12/2024

15:41:07

GMT

71

98.7600

XLON

1128812574179483

19/12/2024

15:42:00

GMT

47

98.8400

XLON

1128812574179584

19/12/2024

15:42:00

GMT

52

98.8400

XLON

1128812574179585

19/12/2024

15:42:01

GMT

6

98.8200

XLON

1128812574179587

19/12/2024

15:42:08

GMT

2

98.8400

CHIX

120001TTV

19/12/2024

15:42:08

GMT

20

98.8400

CHIX

120001TTW

19/12/2024

15:42:08

GMT

20

98.8400

CHIX

120001TTX

19/12/2024

15:42:33

GMT

1

98.8200

XLON

1128812574179681

19/12/2024

15:42:33

GMT

44

98.8200

XLON

1128812574179682

19/12/2024

15:42:33

GMT

52

98.8200

XLON

1128812574179683

19/12/2024

15:42:33

GMT

41

98.8200

CHIX

120001TY0

19/12/2024

15:42:55

GMT

38

98.8200

XLON

1128812574179712

19/12/2024

15:42:55

GMT

32

98.8200

XLON

1128812574179713

19/12/2024

15:42:55

GMT

42

98.8200

XLON

1128812574179714

19/12/2024

15:42:55

GMT

6

98.8200

CHIX

120001TZZ

19/12/2024

15:42:55

GMT

39

98.8200

CHIX

120001U00

19/12/2024

15:43:22

GMT

39

98.8400

XLON

1128812574179747

19/12/2024

15:43:42

GMT

47

98.8200

XLON

1128812574179787

19/12/2024

15:43:42

GMT

41

98.8200

XLON

1128812574179788

19/12/2024

15:44:05

GMT

49

98.8000

XLON

1128812574179812

19/12/2024

15:44:05

GMT

49

98.8000

XLON

1128812574179813

19/12/2024

15:44:05

GMT

7

98.8000

CHIX

120001UBR

19/12/2024

15:44:05

GMT

34

98.8000

CHIX

120001UBS

19/12/2024

15:44:28

GMT

38

98.7800

XLON

1128812574179923

19/12/2024

15:44:28

GMT

9

98.7800

XLON

1128812574179924

19/12/2024

15:44:28

GMT

31

98.7800

XLON

1128812574179925

19/12/2024

15:44:30

GMT

49

98.7800

XLON

1128812574179933

19/12/2024

15:44:30

GMT

32

98.7800

XLON

1128812574179934

19/12/2024

15:44:50

GMT

24

98.7600

XLON

1128812574179959

19/12/2024

15:44:50

GMT

20

98.7600

XLON

1128812574179960

19/12/2024

15:44:50

GMT

72

98.7600

XLON

1128812574179961

19/12/2024

15:44:52

GMT

56

98.7400

XLON

1128812574179977

19/12/2024

15:44:52

GMT

54

98.7400

XLON

1128812574179978

19/12/2024

15:44:52

GMT

43

98.7400

CHIX

120001UM4

19/12/2024

15:45:33

GMT

24

98.7200

XLON

1128812574180075

19/12/2024

15:46:17

GMT

85

98.8800

XLON

1128812574180167

19/12/2024

15:46:32

GMT

117

98.8800

XLON

1128812574180198

19/12/2024

15:46:32

GMT

37

98.8800

CHIX

120001V3N

19/12/2024

15:46:32

GMT

4

98.8800

CHIX

120001V3O

19/12/2024

15:46:34

GMT

77

98.8600

XLON

1128812574180202

19/12/2024

15:46:34

GMT

84

98.8600

XLON

1128812574180203

19/12/2024

15:46:34

GMT

42

98.8600

CHIX

120001V46

19/12/2024

15:46:40

GMT

82

98.8400

XLON

1128812574180225

19/12/2024

15:46:40

GMT

88

98.8400

XLON

1128812574180226

19/12/2024

15:46:54

GMT

32

98.8800

XLON

1128812574180270

19/12/2024

15:46:54

GMT

7

98.8800

XLON

1128812574180271

19/12/2024

15:47:05

GMT

44

98.8800

XLON

1128812574180289

19/12/2024

15:47:05

GMT

25

98.8800

CHIX

120001V8L

19/12/2024

15:47:05

GMT

13

98.8800

CHIX

120001V8M

19/12/2024

15:47:24

GMT

45

98.8400

XLON

1128812574180331

19/12/2024

15:47:24

GMT

38

98.8400

XLON

1128812574180333

19/12/2024

15:48:18

GMT

42

98.8200

XLON

1128812574180475

19/12/2024

15:48:18

GMT

38

98.8200

XLON

1128812574180477

19/12/2024

15:48:18

GMT

40

98.8200

CHIX

120001VIF

19/12/2024

15:48:21

GMT

44

98.8000

XLON

1128812574180509

19/12/2024

15:48:21

GMT

6

98.8000

XLON

1128812574180510

19/12/2024

15:48:21

GMT

40

98.8000

XLON

1128812574180511

19/12/2024

15:48:58

GMT

68

98.8200

XLON

1128812574180598

19/12/2024

15:48:58

GMT

4

98.8000

CHIX

120001VPC

19/12/2024

15:48:58

GMT

10

98.8000

CHIX

120001VPD

19/12/2024

15:48:59

GMT

45

98.8000

XLON

1128812574180600

19/12/2024

15:48:59

GMT

5

98.8000

XLON

1128812574180601

19/12/2024

15:48:59

GMT

64

98.8000

XLON

1128812574180602

19/12/2024

15:49:02

GMT

38

98.7800

XLON

1128812574180606

19/12/2024

15:49:02

GMT

39

98.7800

XLON

1128812574180607

19/12/2024

15:49:05

GMT

38

98.7600

XLON

1128812574180611

19/12/2024

15:49:05

GMT

64

98.7600

XLON

1128812574180612

19/12/2024

15:49:29

GMT

38

98.6600

XLON

1128812574180653

19/12/2024

15:50:14

GMT

9

98.6600

CHIX

120001W0S

19/12/2024

15:50:16

GMT

29

98.6600

CHIX

120001W11

19/12/2024

15:50:17

GMT

20

98.6600

XLON

1128812574180750

19/12/2024

15:50:17

GMT

18

98.6600

XLON

1128812574180751

19/12/2024

15:50:17

GMT

43

98.6600

XLON

1128812574180752

19/12/2024

15:50:19

GMT

19

98.6400

XLON

1128812574180754

19/12/2024

15:51:05

GMT

13

98.6600

XLON

1128812574180925

19/12/2024

15:51:05

GMT

57

98.6600

XLON

1128812574180926

19/12/2024

15:51:05

GMT

38

98.6600

CHIX

120001W8E

19/12/2024

15:51:32

GMT

59

98.6600

XLON

1128812574180987

19/12/2024

15:51:32

GMT

63

98.6600

XLON

1128812574180988

19/12/2024

15:51:32

GMT

24

98.6600

XLON

1128812574180989

19/12/2024

15:51:32

GMT

23

98.6600

XLON

1128812574180990

19/12/2024

15:51:32

GMT

44

98.6600

CHIX

120001WCW

19/12/2024

15:51:33

GMT

25

98.6400

XLON

1128812574181002

19/12/2024

15:51:33

GMT

39

98.6400

XLON

1128812574181003

19/12/2024

15:51:34

GMT

42

98.6200

XLON

1128812574181011

19/12/2024

15:51:34

GMT

8

98.6200

XLON

1128812574181012

19/12/2024

15:52:09

GMT

1

98.7200

XLON

1128812574181085

19/12/2024

15:52:10

GMT

22

98.7200

XLON

1128812574181086

19/12/2024

15:52:21

GMT

32

98.7400

XLON

1128812574181176

19/12/2024

15:52:21

GMT

19

98.7400

XLON

1128812574181177

19/12/2024

15:52:21

GMT

39

98.7400

CHIX

120001WKU

19/12/2024

15:52:23

GMT

27

98.7200

XLON

1128812574181178

19/12/2024

15:52:23

GMT

23

98.7200

XLON

1128812574181179

19/12/2024

15:52:31

GMT

56

98.7200

XLON

1128812574181195

19/12/2024

15:52:31

GMT

25

98.7200

CHIX

120001WKZ

19/12/2024

15:52:31

GMT

13

98.7200

CHIX

120001WL0

19/12/2024

15:52:42

GMT

38

98.7200

XLON

1128812574181217

19/12/2024

15:52:42

GMT

34

98.7200

XLON

1128812574181218

19/12/2024

15:52:42

GMT

44

98.7200

XLON

1128812574181219

19/12/2024

15:53:15

GMT

40

98.7400

XLON

1128812574181321

19/12/2024

15:53:15

GMT

72

98.7400

XLON

1128812574181322

19/12/2024

15:54:00

GMT

3

98.7800

XLON

1128812574181418

19/12/2024

15:54:00

GMT

20

98.7800

CHIX

120001X1A

19/12/2024

15:54:02

GMT

50

98.8600

XLON

1128812574181456

19/12/2024

15:54:05

GMT

17

98.8600

XLON

1128812574181469

19/12/2024

15:54:05

GMT

25

98.8600

XLON

1128812574181470

19/12/2024

15:54:05

GMT

31

98.8600

XLON

1128812574181471

19/12/2024

15:54:05

GMT

40

98.8600

XLON

1128812574181472

19/12/2024

15:54:06

GMT

48

98.8400

CHIX

120001X2I

19/12/2024

15:54:07

GMT

59

98.8400

XLON

1128812574181473

19/12/2024

15:54:07

GMT

93

98.8400

XLON

1128812574181474

19/12/2024

15:54:07

GMT

7

98.8400

XLON

1128812574181475

19/12/2024

15:54:15

GMT

16

98.8200

XLON

1128812574181488

19/12/2024

15:54:15

GMT

60

98.8200

XLON

1128812574181489

19/12/2024

15:54:15

GMT

84

98.8200

XLON

1128812574181490

19/12/2024

15:54:15

GMT

17

98.8200

XLON

1128812574181491

19/12/2024

15:55:00

GMT

1

98.7800

CHIX

120001XDG

19/12/2024

15:55:00

GMT

44

98.7800

CHIX

120001XDH

19/12/2024

15:55:06

GMT

41

98.7800

XLON

1128812574181608

19/12/2024

15:55:06

GMT

50

98.7800

XLON

1128812574181609

19/12/2024

15:55:09

GMT

45

98.7600

XLON

1128812574181616

19/12/2024

15:55:09

GMT

47

98.7600

XLON

1128812574181617

19/12/2024

15:55:28

GMT

1

98.7400

CHIX

120001XI8

19/12/2024

15:55:32

GMT

44

98.7400

CHIX

120001XKE

19/12/2024

15:55:47

GMT

26

98.7200

XLON

1128812574181721

19/12/2024

15:56:25

GMT

20

98.7200

XLON

1128812574181842

19/12/2024

15:56:25

GMT

48

98.7200

XLON

1128812574181843

19/12/2024

15:56:25

GMT

1

98.7200

XLON

1128812574181844

19/12/2024

15:56:26

GMT

3

98.7000

CHIX

120001XR0

19/12/2024

15:56:29

GMT

3

98.7000

XLON

1128812574181848

19/12/2024

15:56:29

GMT

37

98.7000

XLON

1128812574181849

19/12/2024

15:56:29

GMT

42

98.7000

XLON

1128812574181850

19/12/2024

15:56:29

GMT

10

98.7000

XLON

1128812574181851

19/12/2024

15:56:29

GMT

30

98.7000

CHIX

120001XR8

19/12/2024

15:56:34

GMT

40

98.6800

XLON

1128812574181884

19/12/2024

15:56:34

GMT

46

98.6800

XLON

1128812574181885

19/12/2024

15:56:34

GMT

4

98.6800

XLON

1128812574181886

19/12/2024

15:56:48

GMT

62

98.6600

XLON

1128812574181945

19/12/2024

15:56:48

GMT

48

98.6600

XLON

1128812574181946

19/12/2024

15:56:49

GMT

30

98.6400

XLON

1128812574181948

19/12/2024

15:56:49

GMT

10

98.6400

XLON

1128812574181949

19/12/2024

15:56:49

GMT

1

98.6400

XLON

1128812574181950

19/12/2024

15:56:49

GMT

39

98.6200

XLON

1128812574181952

19/12/2024

15:57:00

GMT

55

98.6400

XLON

1128812574181999

19/12/2024

15:57:22

GMT

14

98.6600

CHIX

120001XZ0

19/12/2024

15:57:47

GMT

40

98.6800

XLON

1128812574182164

19/12/2024

15:57:47

GMT

35

98.6800

XLON

1128812574182165

19/12/2024

15:57:47

GMT

15

98.6800

XLON

1128812574182166

19/12/2024

15:58:45

GMT

30

98.7000

XLON

1128812574182284

19/12/2024

15:58:45

GMT

10

98.7000

XLON

1128812574182285

19/12/2024

15:58:45

GMT

10

98.7000

XLON

1128812574182286

19/12/2024

15:58:45

GMT

45

98.7000

XLON

1128812574182287

19/12/2024

15:58:45

GMT

10

98.6800

XLON

1128812574182290

19/12/2024

15:58:45

GMT

28

98.6800

XLON

1128812574182291

19/12/2024

15:58:45

GMT

7

98.6800

XLON

1128812574182292

19/12/2024

15:58:45

GMT

23

98.6800

XLON

1128812574182293

19/12/2024

15:58:45

GMT

26

98.6800

XLON

1128812574182294

19/12/2024

15:58:45

GMT

13

98.7000

CHIX

120001Y96

19/12/2024

15:58:45

GMT

13

98.7000

CHIX

120001Y97

19/12/2024

15:58:45

GMT

13

98.7000

CHIX

120001Y98

19/12/2024

15:58:45

GMT

4

98.6800

CHIX

120001Y9C

19/12/2024

15:58:45

GMT

21

98.6800

CHIX

120001Y9D

19/12/2024

15:58:45

GMT

19

98.6800

CHIX

120001Y9E

19/12/2024

15:58:53

GMT

44

98.6600

XLON

1128812574182311

19/12/2024

15:59:08

GMT

50

98.6600

XLON

1128812574182345

19/12/2024

15:59:24

GMT

63

98.6400

XLON

1128812574182397

19/12/2024

15:59:24

GMT

55

98.6400

XLON

1128812574182398

19/12/2024

15:59:46

GMT

2

98.6400

CHIX

120001YM7

19/12/2024

16:00:19

GMT

37

98.6400

CHIX

120001YVJ

19/12/2024

16:00:20

GMT

31

98.6200

XLON

1128812574182547

19/12/2024

16:00:20

GMT

9

98.6200

XLON

1128812574182548

19/12/2024

16:00:20

GMT

57

98.6200

XLON

1128812574182549

19/12/2024

16:01:03

GMT

61

98.6200

XLON

1128812574182612

19/12/2024

16:01:03

GMT

41

98.6200

XLON

1128812574182613

19/12/2024

16:01:03

GMT

22

98.6200

XLON

1128812574182615

19/12/2024

16:01:19

GMT

78

98.6400

XLON

1128812574182638

19/12/2024

16:01:19

GMT

21

98.6400

XLON

1128812574182639

19/12/2024

16:01:19

GMT

50

98.6400

XLON

1128812574182640

19/12/2024

16:01:19

GMT

9

98.6400

CHIX

120001Z6D

19/12/2024

16:01:19

GMT

29

98.6400

CHIX

120001Z6E

19/12/2024

16:01:23

GMT

30

98.6200

XLON

1128812574182665

19/12/2024

16:01:23

GMT

10

98.6200

XLON

1128812574182666

19/12/2024

16:01:23

GMT

10

98.6200

XLON

1128812574182667

19/12/2024

16:01:23

GMT

7

98.6200

XLON

1128812574182668

19/12/2024

16:01:23

GMT

78

98.6200

XLON

1128812574182670

19/12/2024

16:01:23

GMT

6

98.6200

CHIX

120001Z7P

19/12/2024

16:01:23

GMT

32

98.6200

CHIX

120001Z7Q

19/12/2024

16:01:30

GMT

39

98.6000

XLON

1128812574182692

19/12/2024

16:01:30

GMT

56

98.6000

XLON

1128812574182693

19/12/2024

16:01:30

GMT

5

98.6000

CHIX

120001Z8U

19/12/2024

16:01:30

GMT

33

98.6000

CHIX

120001Z8V

19/12/2024

16:01:45

GMT

62

98.5800

XLON

1128812574182747

19/12/2024

16:01:45

GMT

73

98.5800

XLON

1128812574182748

19/12/2024

16:02:01

GMT

53

98.6000

XLON

1128812574182783

19/12/2024

16:02:01

GMT

44

98.6000

XLON

1128812574182784

19/12/2024

16:02:01

GMT

39

98.5800

XLON

1128812574182789

19/12/2024

16:02:10

GMT

40

98.5800

CHIX

120001ZL6

19/12/2024

16:02:25

GMT

32

98.5200

XLON

1128812574182836

19/12/2024

16:02:25

GMT

46

98.5200

XLON

1128812574182837

19/12/2024

16:02:37

GMT

51

98.5200

XLON

1128812574182877

19/12/2024

16:02:37

GMT

49

98.5200

XLON

1128812574182878

19/12/2024

16:03:10

GMT

47

98.5400

XLON

1128812574182958

19/12/2024

16:03:10

GMT

48

98.5200

XLON

1128812574182963

19/12/2024

16:03:10

GMT

38

98.5400

CHIX

120001ZXQ

19/12/2024

16:03:11

GMT

44

98.5000

XLON

1128812574182985

19/12/2024

16:03:21

GMT

44

98.4600

XLON

1128812574183031

19/12/2024

16:03:35

GMT

41

98.4400

XLON

1128812574183090

19/12/2024

16:03:35

GMT

8

98.4400

XLON

1128812574183091

19/12/2024

16:03:35

GMT

30

98.4400

XLON

1128812574183092

19/12/2024

16:04:06

GMT

36

98.4400

XLON

1128812574183188

19/12/2024

16:04:15

GMT

8

98.4400

XLON

1128812574183224

19/12/2024

16:04:15

GMT

46

98.4400

XLON

1128812574183225

19/12/2024

16:04:15

GMT

45

98.4400

CHIX

1200020D0

19/12/2024

16:04:16

GMT

41

98.4200

XLON

1128812574183233

19/12/2024

16:04:16

GMT

8

98.4200

XLON

1128812574183234

19/12/2024

16:04:16

GMT

39

98.4200

XLON

1128812574183235

19/12/2024

16:05:02

GMT

41

98.3600

XLON

1128812574183289

19/12/2024

16:05:02

GMT

48

98.3600

XLON

1128812574183290

19/12/2024

16:05:02

GMT

38

98.3600

CHIX

1200020LZ

19/12/2024

16:05:03

GMT

12

98.3400

XLON

1128812574183302

19/12/2024

16:05:03

GMT

38

98.3400

XLON

1128812574183303

19/12/2024

16:05:04

GMT

42

98.3400

XLON

1128812574183304

19/12/2024

16:05:04

GMT

1

98.3400

XLON

1128812574183305

19/12/2024

16:05:04

GMT

44

98.3200

XLON

1128812574183307

19/12/2024

16:05:31

GMT

10

98.2400

XLON

1128812574183390

19/12/2024

16:05:31

GMT

31

98.2400

XLON

1128812574183391

19/12/2024

16:05:31

GMT

54

98.2400

XLON

1128812574183392

19/12/2024

16:05:31

GMT

42

98.2400

CHIX

1200020TP

19/12/2024

16:05:32

GMT

15

98.2200

XLON

1128812574183409

19/12/2024

16:06:20

GMT

50

98.2600

XLON

1128812574183583

19/12/2024

16:06:21

GMT

6

98.2600

XLON

1128812574183584

19/12/2024

16:06:21

GMT

43

98.2600

XLON

1128812574183585

19/12/2024

16:06:21

GMT

8

98.2600

XLON

1128812574183586

19/12/2024

16:06:25

GMT

52

98.2400

XLON

1128812574183592

19/12/2024

16:06:25

GMT

49

98.2400

XLON

1128812574183593

19/12/2024

16:06:25

GMT

45

98.2400

CHIX

12000214D

19/12/2024

16:06:26

GMT

9

98.2200

XLON

1128812574183597

19/12/2024

16:06:26

GMT

40

98.2200

XLON

1128812574183598

19/12/2024

16:07:45

GMT

39

98.2200

CHIX

1200021EY

19/12/2024

16:07:56

GMT

74

98.3000

XLON

1128812574183821

19/12/2024

16:07:56

GMT

6

98.3000

XLON

1128812574183822

19/12/2024

16:07:56

GMT

85

98.3000

XLON

1128812574183823

19/12/2024

16:07:56

GMT

10

98.2800

XLON

1128812574183825

19/12/2024

16:07:56

GMT

10

98.2800

XLON

1128812574183826

19/12/2024

16:07:56

GMT

10

98.2800

XLON

1128812574183827

19/12/2024

16:07:56

GMT

10

98.2800

XLON

1128812574183828

19/12/2024

16:07:56

GMT

10

98.2800

XLON

1128812574183829

19/12/2024

16:07:56

GMT

39

98.2800

XLON

1128812574183831

19/12/2024

16:07:56

GMT

51

98.2800

XLON

1128812574183832

19/12/2024

16:07:56

GMT

29

98.2800

XLON

1128812574183833

19/12/2024

16:07:56

GMT

43

98.2600

XLON

1128812574183836

19/12/2024

16:07:56

GMT

60

98.2600

XLON

1128812574183837

19/12/2024

16:07:56

GMT

38

98.3000

CHIX

1200021HO

19/12/2024

16:08:15

GMT

39

98.2800

XLON

1128812574183872

19/12/2024

16:08:39

GMT

54

98.2200

XLON

1128812574183894

19/12/2024

16:08:50

GMT

43

98.2200

XLON

1128812574183901

19/12/2024

16:08:50

GMT

58

98.2000

XLON

1128812574183904

19/12/2024

16:08:50

GMT

40

98.2200

CHIX

1200021P3

19/12/2024

16:08:50

GMT

21

98.2000

CHIX

1200021P4

19/12/2024

16:08:52

GMT

39

98.1800

XLON

1128812574183910

19/12/2024

16:09:04

GMT

30

98.1800

XLON

1128812574183935

19/12/2024

16:09:04

GMT

8

98.1800

XLON

1128812574183936

19/12/2024

16:09:14

GMT

44

98.1800

XLON

1128812574183957

19/12/2024

16:09:14

GMT

39

98.1800

XLON

1128812574183958

19/12/2024

16:09:45

GMT

38

98.2000

XLON

1128812574184028

19/12/2024

16:09:45

GMT

25

98.2000

XLON

1128812574184029

19/12/2024

16:09:45

GMT

14

98.2000

XLON

1128812574184030

19/12/2024

16:09:46

GMT

42

98.1800

XLON

1128812574184038

19/12/2024

16:10:34

GMT

2

98.2000

CHIX

12000224F

19/12/2024

16:10:38

GMT

1

98.2000

CHIX

120002251

19/12/2024

16:10:40

GMT

50

98.2000

XLON

1128812574184098

19/12/2024

16:10:40

GMT

40

98.2000

XLON

1128812574184099

19/12/2024

16:10:40

GMT

52

98.2000

CHIX

120002258

19/12/2024

16:10:45

GMT

19

98.1800

XLON

1128812574184106

19/12/2024

16:10:45

GMT

33

98.1800

XLON

1128812574184107

19/12/2024

16:10:45

GMT

43

98.1800

XLON

1128812574184108

19/12/2024

16:11:04

GMT

38

98.2400

XLON

1128812574184129

19/12/2024

16:11:04

GMT

40

98.2400

XLON

1128812574184130

19/12/2024

16:11:06

GMT

50

98.2200

XLON

1128812574184133

19/12/2024

16:11:06

GMT

46

98.2200

XLON

1128812574184134

19/12/2024

16:11:22

GMT

33

98.2200

CHIX

1200022BI

19/12/2024

16:11:22

GMT

15

98.2200

CHIX

1200022BJ

19/12/2024

16:11:37

GMT

45

98.2200

XLON

1128812574184198

19/12/2024

16:11:45

GMT

13

98.2000

XLON

1128812574184204

19/12/2024

16:11:45

GMT

26

98.2000

XLON

1128812574184205

19/12/2024

16:11:45

GMT

51

98.2000

XLON

1128812574184206

19/12/2024

16:12:16

GMT

40

98.2600

CHIX

1200022IZ

19/12/2024

16:12:19

GMT

43

98.2600

XLON

1128812574184281

19/12/2024

16:12:42

GMT

61

98.3000

XLON

1128812574184351

19/12/2024

16:12:42

GMT

45

98.3000

XLON

1128812574184352

19/12/2024

16:13:28

GMT

20

98.3600

XLON

1128812574184435

19/12/2024

16:13:28

GMT

31

98.3600

XLON

1128812574184436

19/12/2024

16:13:28

GMT

2

98.3600

XLON

1128812574184437

19/12/2024

16:13:28

GMT

40

98.3600

CHIX

1200022VT

19/12/2024

16:14:00

GMT

39

98.3800

XLON

1128812574184521

19/12/2024

16:14:00

GMT

9

98.3800

XLON

1128812574184522

19/12/2024

16:14:04

GMT

51

98.3600

XLON

1128812574184533

19/12/2024

16:14:04

GMT

116

98.3600

XLON

1128812574184534

19/12/2024

16:14:04

GMT

42

98.3400

XLON

1128812574184549

19/12/2024

16:14:04

GMT

10

98.3400

XLON

1128812574184550

19/12/2024

16:14:04

GMT

32

98.3400

XLON

1128812574184551

19/12/2024

16:14:04

GMT

37

98.3400

XLON

1128812574184552

19/12/2024

16:14:04

GMT

11

98.3400

XLON

1128812574184553

19/12/2024

16:14:04

GMT

47

98.3600

CHIX

12000232H

19/12/2024

16:14:09

GMT

69

98.3600

XLON

1128812574184566

19/12/2024

16:14:10

GMT

16

98.3400

XLON

1128812574184569

19/12/2024

16:14:10

GMT

22

98.3400

XLON

1128812574184570

19/12/2024

16:14:14

GMT

50

98.3200

XLON

1128812574184575

19/12/2024

16:14:14

GMT

1

98.3200

XLON

1128812574184576

19/12/2024

16:14:14

GMT

22

98.3200

XLON

1128812574184577

19/12/2024

16:14:14

GMT

59

98.3200

XLON

1128812574184578

19/12/2024

16:14:34

GMT

32

98.3200

CHIX

12000235U

19/12/2024

16:14:34

GMT

15

98.3200

CHIX

12000235V

19/12/2024

16:14:47

GMT

12

98.3000

XLON

1128812574184608

19/12/2024

16:14:47

GMT

32

98.3000

XLON

1128812574184609

19/12/2024

16:15:06

GMT

10

98.2800

XLON

1128812574184628

19/12/2024

16:15:06

GMT

30

98.2800

XLON

1128812574184629

19/12/2024

16:15:07

GMT

38

98.2600

XLON

1128812574184650

19/12/2024

16:15:07

GMT

38

98.2600

XLON

1128812574184651

19/12/2024

16:15:22

GMT

29

98.2800

XLON

1128812574184684

19/12/2024

16:15:22

GMT

9

98.2800

XLON

1128812574184685

19/12/2024

16:15:22

GMT

39

98.2800

XLON

1128812574184686

19/12/2024

16:15:22

GMT

10

98.2800

XLON

1128812574184687

19/12/2024

16:15:55

GMT

15

98.2600

XLON

1128812574184735

19/12/2024

16:15:55

GMT

24

98.2600

XLON

1128812574184736

19/12/2024

16:15:55

GMT

44

98.2600

XLON

1128812574184737

19/12/2024

16:17:14

GMT

24

98.2800

XLON

1128812574184893

19/12/2024

16:17:14

GMT

11

98.2800

XLON

1128812574184894

19/12/2024

16:17:14

GMT

40

98.2800

CHIX

1200023TH

19/12/2024

16:17:56

GMT

100

98.3000

XLON

1128812574184933

19/12/2024

16:17:56

GMT

7

98.3000

XLON

1128812574184934

19/12/2024

16:17:59

GMT

2

98.3000

XLON

1128812574184944

19/12/2024

16:18:00

GMT

114

98.3000

XLON

1128812574184945

19/12/2024

16:18:00

GMT

6

98.3000

XLON

1128812574184946

19/12/2024

16:18:00

GMT

42

98.3000

CHIX

120002418

19/12/2024

16:18:01

GMT

37

98.2800

XLON

1128812574184948

19/12/2024

16:18:01

GMT

22

98.2800

XLON

1128812574184949

19/12/2024

16:18:01

GMT

17

98.2800

XLON

1128812574184950

19/12/2024

16:18:01

GMT

38

98.2800

CHIX

12000241Q

19/12/2024

16:19:10

GMT

43

98.2600

XLON

1128812574185013

19/12/2024

16:19:10

GMT

65

98.2600

XLON

1128812574185014

19/12/2024

16:19:10

GMT

34

98.2600

CHIX

1200024BQ

19/12/2024

16:19:10

GMT

10

98.2600

CHIX

1200024BR

19/12/2024

16:19:12

GMT

67

98.2400

XLON

1128812574185029

19/12/2024

16:19:12

GMT

67

98.2400

XLON

1128812574185030

19/12/2024

16:19:12

GMT

41

98.2400

CHIX

1200024CM

19/12/2024

16:20:00

GMT

91

98.2400

XLON

1128812574185107

19/12/2024

16:20:00

GMT

4

98.2400

XLON

1128812574185108

19/12/2024

16:20:00

GMT

28

98.2400

XLON

1128812574185109

19/12/2024

16:20:00

GMT

45

98.2400

XLON

1128812574185110

19/12/2024

16:20:02

GMT

17

98.2600

XLON

1128812574185131

19/12/2024

16:20:05

GMT

27

98.2600

XLON

1128812574185140

19/12/2024

16:20:09

GMT

71

98.2800

XLON

1128812574185169

19/12/2024

16:20:19

GMT

19

98.2600

XLON

1128812574185196

19/12/2024

16:20:52

GMT

13

98.2600

XLON

1128812574185215

19/12/2024

16:20:52

GMT

7

98.2600

XLON

1128812574185216

19/12/2024

16:20:52

GMT

13

98.2600

XLON

1128812574185217

19/12/2024

16:20:52

GMT

22

98.2600

XLON

1128812574185218

19/12/2024

16:20:52

GMT

48

98.2600

XLON

1128812574185219

19/12/2024

16:20:52

GMT

35

98.2600

XLON

1128812574185220

19/12/2024

16:20:52

GMT

48

98.2600

CHIX

1200024T5

19/12/2024

16:21:41

GMT

20

98.3000

XLON

1128812574185282

19/12/2024

16:21:41

GMT

42

98.3000

CHIX

1200024Z9

19/12/2024

16:21:42

GMT

76

98.3000

XLON

1128812574185283

19/12/2024

16:21:42

GMT

87

98.3000

XLON

1128812574185284

19/12/2024

16:21:42

GMT

34

98.3000

XLON

1128812574185285

19/12/2024

16:21:58

GMT

5

98.2800

XLON

1128812574185330

19/12/2024

16:21:58

GMT

23

98.2800

XLON

1128812574185331

19/12/2024

16:21:58

GMT

104

98.2800

XLON

1128812574185332

19/12/2024

16:21:58

GMT

66

98.2800

XLON

1128812574185333

19/12/2024

16:21:58

GMT

1

98.2800

CHIX

12000251J

19/12/2024

16:21:58

GMT

1

98.2800

CHIX

12000251K

19/12/2024

16:21:58

GMT

1

98.2800

CHIX

12000251O

19/12/2024

16:21:59

GMT

44

98.2800

CHIX

12000251P

19/12/2024

16:22:00

GMT

3

98.2600

CHIX

12000251Y

19/12/2024

16:22:00

GMT

17

98.2600

CHIX

12000251Z

19/12/2024

16:22:13

GMT

82

98.2600

XLON

1128812574185369

19/12/2024

16:22:13

GMT

68

98.2600

XLON

1128812574185370

19/12/2024

16:22:13

GMT

71

98.2600

XLON

1128812574185371

19/12/2024

16:22:14

GMT

50

98.2400

XLON

1128812574185373

19/12/2024

16:22:44

GMT

22

98.2400

XLON

1128812574185442

19/12/2024

16:22:44

GMT

1

98.2400

XLON

1128812574185443

19/12/2024

16:22:49

GMT

7

98.2400

XLON

1128812574185449

19/12/2024

16:22:49

GMT

68

98.2400

XLON

1128812574185450

19/12/2024

16:22:59

GMT

48

98.2200

XLON

1128812574185483

19/12/2024

16:22:59

GMT

5

98.2200

XLON

1128812574185484

19/12/2024

16:22:59

GMT

45

98.2200

XLON

1128812574185485

19/12/2024

16:23:00

GMT

41

98.2000

XLON

1128812574185490

19/12/2024

16:23:00

GMT

9

98.2000

XLON

1128812574185491

19/12/2024

16:23:05

GMT

15

98.2000

CHIX

1200025BZ

19/12/2024

16:23:06

GMT

16

98.2000

XLON

1128812574185511

19/12/2024

16:23:06

GMT

13

98.2000

XLON

1128812574185512

19/12/2024

16:23:06

GMT

34

98.2000

CHIX

1200025CC

19/12/2024

16:23:25

GMT

42

98.1800

XLON

1128812574185577

19/12/2024

16:23:25

GMT

33

98.1800

XLON

1128812574185578

19/12/2024

16:23:25

GMT

13

98.1800

XLON

1128812574185579

19/12/2024

16:23:26

GMT

39

98.1600

XLON

1128812574185580

19/12/2024

16:23:26

GMT

11

98.1600

XLON

1128812574185581

19/12/2024

16:23:39

GMT

37

98.1600

XLON

1128812574185636

19/12/2024

16:23:50

GMT

9

98.1800

XLON

1128812574185647

19/12/2024

16:23:50

GMT

29

98.1800

XLON

1128812574185648

19/12/2024

16:23:50

GMT

19

98.1800

XLON

1128812574185649

19/12/2024

16:23:50

GMT

18

98.1800

XLON

1128812574185650

19/12/2024

16:23:50

GMT

49

98.1800

CHIX

1200025HZ

19/12/2024

16:24:00

GMT

1

98.1800

XLON

1128812574185657

19/12/2024

16:24:57

GMT

15

98.1600

XLON

1128812574185717

19/12/2024

16:24:58

GMT

16

98.1600

XLON

1128812574185718

19/12/2024

16:24:58

GMT

9

98.1600

XLON

1128812574185719

19/12/2024

16:24:58

GMT

39

98.1600

XLON

1128812574185720

19/12/2024

16:24:58

GMT

1

98.1600

XLON

1128812574185721

19/12/2024

16:25:08

GMT

16

98.1800

CHIX

1200025PC

19/12/2024

16:26:18

GMT

108

98.3000

XLON

1128812574185900

19/12/2024

16:26:18

GMT

83

98.3000

XLON

1128812574185902

19/12/2024

16:26:18

GMT

68

98.3000

XLON

1128812574185903

19/12/2024

16:26:18

GMT

15

98.3000

CHIX

12000260S

19/12/2024

16:26:18

GMT

37

98.3000

CHIX

12000260T

19/12/2024

16:27:00

GMT

26

98.2800

CHIX

12000264X

19/12/2024

16:27:01

GMT

28

98.2800

CHIX

120002659

19/12/2024

16:27:17

GMT

68

98.2800

XLON

1128812574185979

19/12/2024

16:27:17

GMT

51

98.2800

XLON

1128812574185980

19/12/2024

16:27:17

GMT

28

98.2800

XLON

1128812574185981

19/12/2024

16:27:17

GMT

27

98.2800

XLON

1128812574185982

19/12/2024

16:27:17

GMT

47

98.2800

XLON

1128812574185983

19/12/2024

16:27:18

GMT

40

98.2800

XLON

1128812574185985

19/12/2024

16:27:25

GMT

23

98.2600

XLON

1128812574186015

19/12/2024

16:27:25

GMT

48

98.2600

XLON

1128812574186016

19/12/2024

16:27:25

GMT

1

98.2600

XLON

1128812574186017

19/12/2024

16:27:25

GMT

23

98.2600

XLON

1128812574186018

19/12/2024

16:27:25

GMT

131

98.2600

XLON

1128812574186019

19/12/2024

16:27:25

GMT

60

98.2400

XLON

1128812574186027

19/12/2024

16:27:25

GMT

3

98.2400

XLON

1128812574186028

19/12/2024

16:27:25

GMT

67

98.2400

XLON

1128812574186029

19/12/2024

16:27:25

GMT

12

98.2200

XLON

1128812574186033

19/12/2024

16:27:25

GMT

10

98.2200

XLON

1128812574186034

19/12/2024

16:27:25

GMT

48

98.2200

XLON

1128812574186035

19/12/2024

16:27:25

GMT

10

98.2200

XLON

1128812574186036

19/12/2024

16:27:25

GMT

10

98.2200

XLON

1128812574186037

19/12/2024

16:27:25

GMT

20

98.2200

XLON

1128812574186038

19/12/2024

16:27:25

GMT

6

98.2200

XLON

1128812574186039

19/12/2024

16:27:25

GMT

6

98.2200

XLON

1128812574186040

19/12/2024

16:27:25

GMT

38

98.2600

CHIX

12000268Y

19/12/2024

16:28:10

GMT

50

98.1800

XLON

1128812574186236

19/12/2024

16:28:11

GMT

12

98.1600

CHIX

1200026HT

19/12/2024

16:28:11

GMT

13

98.1600

CHIX

1200026HU

19/12/2024

16:28:16

GMT

49

98.1600

XLON

1128812574186256

19/12/2024

16:28:16

GMT

42

98.1600

XLON

1128812574186257

19/12/2024

16:29:40

GMT

4

98.1400

XLON

1128812574186451

19/12/2024

16:29:46

GMT

37

98.1400

XLON

1128812574186456

19/12/2024

16:29:46

GMT

55

98.1400

XLON

1128812574186457

19/12/2024

16:29:46

GMT

55

98.1400

CHIX

1200026TK

19/12/2024

16:29:59

GMT

42

98.1200

XLON

1128812574186466

19/12/2024

16:29:59

GMT

52

98.1200

XLON

1128812574186467

19/12/2024

16:29:59

GMT

55

98.1200

CHIX

1200026UI

19/12/2024

16:30:00

GMT

50

98.1000

CHIX

1200026V0

19/12/2024

16:30:04

GMT

70

98.1600

XLON

1128812574186527

19/12/2024

16:30:04

GMT

83

98.1600

XLON

1128812574186528

19/12/2024

16:31:00

GMT

59

98.1800

XLON

1128812574186649

19/12/2024

16:31:00

GMT

11

98.1800

XLON

1128812574186650

19/12/2024

16:31:00

GMT

59

98.1800

XLON

1128812574186651

19/12/2024

16:31:01

GMT

30

98.1600

CHIX

120002758

19/12/2024

16:31:01

GMT

18

98.1600

CHIX

12000275I

19/12/2024

16:31:22

GMT

113

98.1800

CHIX

12000278H

19/12/2024

16:31:25

GMT

28

98.1800

CHIX

12000278S

19/12/2024

16:31:25

GMT

5

98.1800

CHIX

12000278T

19/12/2024

16:31:37

GMT

28

98.1600

XLON

1128812574186730

19/12/2024

16:31:37

GMT

13

98.1600

XLON

1128812574186731

19/12/2024

16:31:37

GMT

14

98.1600

XLON

1128812574186732

19/12/2024

16:31:37

GMT

22

98.1600

XLON

1128812574186733

19/12/2024

16:31:38

GMT

17

98.1600

XLON

1128812574186739

19/12/2024

16:32:05

GMT

72

98.2400

XLON

1128812574186771

19/12/2024

16:32:05

GMT

24

98.2400

XLON

1128812574186772

19/12/2024

16:32:05

GMT

2

98.2400

XLON

1128812574186773

19/12/2024

16:32:05

GMT

92

98.2400

XLON

1128812574186774

19/12/2024

16:32:05

GMT

25

98.2400

XLON

1128812574186775

19/12/2024

16:32:05

GMT

35

98.2400

CHIX

1200027EU

19/12/2024

16:32:05

GMT

101

98.2400

CHIX

1200027EV

19/12/2024

16:33:20

GMT

62

98.3400

XLON

1128812574186903

19/12/2024

16:33:20

GMT

38

98.3400

XLON

1128812574186904

19/12/2024

16:33:20

GMT

110

98.3400

XLON

1128812574186905

19/12/2024

16:33:20

GMT

141

98.3400

CHIX

1200027S2

19/12/2024

16:33:21

GMT

31

98.3200

XLON

1128812574186908

19/12/2024

16:33:21

GMT

50

98.3200

XLON

1128812574186909

19/12/2024

16:33:21

GMT

30

98.3200

XLON

1128812574186910

19/12/2024

16:33:21

GMT

1

98.3200

XLON

1128812574186911

19/12/2024

16:33:21

GMT

9

98.3200

XLON

1128812574186912

19/12/2024

16:33:21

GMT

10

98.3200

XLON

1128812574186913

19/12/2024

16:33:22

GMT

104

98.3200

XLON

1128812574186914

19/12/2024

16:33:22

GMT

13

98.3200

CHIX

1200027S4

19/12/2024

16:33:22

GMT

139

98.3200

CHIX

1200027S5

19/12/2024

16:33:23

GMT

9

98.3000

CHIX

1200027SA

19/12/2024

16:33:26

GMT

50

98.3000

CHIX

1200027SV

19/12/2024

16:33:27

GMT

96

98.3000

XLON

1128812574186926

19/12/2024

16:33:27

GMT

108

98.3000

XLON

1128812574186927

19/12/2024

16:33:27

GMT

36

98.3000

CHIX

1200027T4

19/12/2024

16:33:27

GMT

18

98.3000

CHIX

1200027T5

19/12/2024

16:33:27

GMT

29

98.3000

CHIX

1200027T6

19/12/2024

16:33:28

GMT

50

98.2800

CHIX

1200027TE

19/12/2024

16:33:28

GMT

88

98.2800

CHIX

1200027TF

19/12/2024

16:34:39

GMT

26

98.2600

CHIX

12000281V

19/12/2024

16:34:40

GMT

14

98.2600

CHIX

12000281X

19/12/2024

16:34:40

GMT

3

98.2600

CHIX

12000281Z

19/12/2024

16:35:06

GMT

1

98.3000

XLON

1128812574187214

19/12/2024

16:35:31

GMT

92

98.3200

XLON

1128812574187255

19/12/2024

16:35:31

GMT

33

98.3200

XLON

1128812574187256

19/12/2024

16:35:31

GMT

50

98.3200

XLON

1128812574187257

19/12/2024

16:35:31

GMT

88

98.3000

XLON

1128812574187260

19/12/2024

16:35:31

GMT

104

98.3000

XLON

1128812574187261

19/12/2024

16:35:31

GMT

96

98.3000

CHIX

1200028A9

19/12/2024

16:35:32

GMT

50

98.2800

CHIX

1200028AP

19/12/2024

16:36:02

GMT

15

98.2800

XLON

1128812574187313

19/12/2024

16:36:02

GMT

71

98.2800

XLON

1128812574187314

19/12/2024

16:36:02

GMT

94

98.2800

XLON

1128812574187315

19/12/2024

16:36:02

GMT

23

98.2800

CHIX

1200028FP

19/12/2024

16:36:02

GMT

26

98.2800

CHIX

1200028FQ

19/12/2024

16:36:03

GMT

49

98.2600

CHIX

1200028FX

19/12/2024

16:36:03

GMT

1

98.2600

CHIX

1200028G0

19/12/2024

16:36:11

GMT

35

98.2600

CHIX

1200028GH

19/12/2024

16:36:51

GMT

91

98.2600

XLON

1128812574187418

19/12/2024

16:36:51

GMT

51

98.2600

XLON

1128812574187419

19/12/2024

16:36:51

GMT

15

98.2600

CHIX

1200028JZ

19/12/2024

16:36:51

GMT

3

98.2600

CHIX

1200028K0

19/12/2024

16:37:16

GMT

58

98.2800

XLON

1128812574187442

19/12/2024

16:37:16

GMT

62

98.2800

XLON

1128812574187443

19/12/2024

16:37:16

GMT

144

98.2800

CHIX

1200028NQ

19/12/2024

16:38:40

GMT

57

98.3600

CHIX

12000293Z

19/12/2024

16:38:42

GMT

77

98.3600

CHIX

120002940

19/12/2024

16:38:42

GMT

10

98.3600

CHIX

120002941

19/12/2024

16:38:46

GMT

73

98.3400

XLON

1128812574187533

19/12/2024

16:38:46

GMT

96

98.3400

XLON

1128812574187534

19/12/2024

16:38:46

GMT

145

98.3400

CHIX

12000294J

19/12/2024

16:39:01

GMT

58

98.3200

XLON

1128812574187552

19/12/2024

16:39:01

GMT

96

98.3200

XLON

1128812574187553

19/12/2024

16:39:01

GMT

38

98.3200

CHIX

12000295X

19/12/2024

16:39:01

GMT

37

98.3200

CHIX

12000295Y

19/12/2024

16:39:01

GMT

23

98.3200

CHIX

12000295Z

19/12/2024

16:39:01

GMT

30

98.3200

CHIX

120002960

19/12/2024

16:39:15

GMT

15

98.3400

CHIX

12000298O

19/12/2024

16:39:23

GMT

72

98.3400

XLON

1128812574187567

19/12/2024

16:39:23

GMT

11

98.3400

XLON

1128812574187568

19/12/2024

16:39:23

GMT

73

98.3400

XLON

1128812574187569

19/12/2024

16:39:23

GMT

7

98.3400

XLON

1128812574187570

19/12/2024

16:39:23

GMT

23

98.3400

CHIX

12000298W

19/12/2024

16:39:25

GMT

24

98.3200

CHIX

12000298X

19/12/2024

16:39:46

GMT

7

98.3200

CHIX

1200029AF

19/12/2024

16:39:46

GMT

4

98.3200

CHIX

1200029AG

19/12/2024

16:40:03

GMT

82

98.3200

XLON

1128812574187614

19/12/2024

16:40:03

GMT

53

98.3200

XLON

1128812574187615

19/12/2024

16:40:03

GMT

32

98.3200

XLON

1128812574187616

19/12/2024

16:40:03

GMT

3

98.3200

CHIX

1200029CR

19/12/2024

16:40:27

GMT

1

98.3000

CHIX

1200029HS

19/12/2024

16:40:44

GMT

84

98.3400

XLON

1128812574187702

19/12/2024

16:41:03

GMT

24

98.3400

XLON

1128812574187739

19/12/2024

16:41:10

GMT

84

98.3400

XLON

1128812574187743

19/12/2024

16:41:10

GMT

61

98.3400

XLON

1128812574187744

19/12/2024

16:41:10

GMT

15

98.3400

CHIX

1200029PA

19/12/2024

16:41:10

GMT

19

98.3400

CHIX

1200029PB

19/12/2024

16:41:10

GMT

19

98.3400

CHIX

1200029PC

19/12/2024

16:41:10

GMT

1

98.3400

CHIX

1200029PD

19/12/2024

16:41:15

GMT

17

98.3400

XLON

1128812574187756

19/12/2024

16:41:15

GMT

23

98.3400

XLON

1128812574187757

19/12/2024

16:41:15

GMT

41

98.3400

CHIX

1200029Q7

19/12/2024

16:41:40

GMT

48

98.3200

XLON

1128812574187771

19/12/2024

16:41:40

GMT

39

98.3200

XLON

1128812574187772

19/12/2024

16:41:40

GMT

52

98.3200

XLON

1128812574187773

19/12/2024

16:41:40

GMT

53

98.3200

XLON

1128812574187774

19/12/2024

16:41:40

GMT

50

98.3200

CHIX

1200029SY

19/12/2024

16:41:49

GMT

24

98.3000

XLON

1128812574187795

19/12/2024

16:41:49

GMT

48

98.3000

XLON

1128812574187796

19/12/2024

16:41:49

GMT

5

98.3000

XLON

1128812574187797

19/12/2024

16:41:49

GMT

63

98.3000

XLON

1128812574187798

19/12/2024

16:41:49

GMT

49

98.3000

CHIX

1200029U6

19/12/2024

16:41:51

GMT

15

98.2800

CHIX

1200029UF

19/12/2024

16:42:01

GMT

50

98.2800

XLON

1128812574187853

19/12/2024

16:42:01

GMT

28

98.2800

XLON

1128812574187854

19/12/2024

16:42:42

GMT

6

98.4000

XLON

1128812574187962

19/12/2024

16:43:06

GMT

69

98.4400

XLON

1128812574188060

19/12/2024

16:43:06

GMT

62

98.4400

XLON

1128812574188061

19/12/2024

16:43:06

GMT

55

98.4400

CHIX

120002AD1

19/12/2024

16:43:15

GMT

49

98.4600

XLON

1128812574188083

19/12/2024

16:43:15

GMT

69

98.4600

XLON

1128812574188084

19/12/2024

16:43:15

GMT

61

98.4600

CHIX

120002AEI

19/12/2024

16:43:21

GMT

59

98.4400

XLON

1128812574188094

19/12/2024

16:43:21

GMT

68

98.4400

XLON

1128812574188095

19/12/2024

16:43:21

GMT

61

98.4400

CHIX

120002AFH

19/12/2024

16:43:38

GMT

71

98.4600

XLON

1128812574188112

19/12/2024

16:43:38

GMT

51

98.4600

XLON

1128812574188113

19/12/2024

16:43:38

GMT

53

98.4600

CHIX

120002AGX

19/12/2024

16:43:40

GMT

53

98.4400

CHIX

120002AH0

19/12/2024

16:44:03

GMT

41

98.4200

CHIX

120002AJF

19/12/2024

16:44:04

GMT

41

98.4000

XLON

1128812574188148

19/12/2024

16:44:04

GMT

46

98.4000

XLON

1128812574188150

19/12/2024

16:44:18

GMT

6

98.3800

XLON

1128812574188160

19/12/2024

16:44:29

GMT

30

98.4000

XLON

1128812574188169

19/12/2024

16:45:02

GMT

6

98.3800

XLON

1128812574188196

19/12/2024

16:45:02

GMT

26

98.3800

XLON

1128812574188197

19/12/2024

16:45:03

GMT

38

98.3600

XLON

1128812574188216

19/12/2024

16:45:03

GMT

48

98.3600

XLON

1128812574188217

19/12/2024

16:45:03

GMT

10

98.3400

XLON

1128812574188222

19/12/2024

16:45:03

GMT

30

98.3400

XLON

1128812574188223

19/12/2024

16:45:03

GMT

1

98.3400

XLON

1128812574188224

19/12/2024

16:45:03

GMT

9

98.3400

XLON

1128812574188225

19/12/2024

16:45:03

GMT

32

98.3400

XLON

1128812574188226

19/12/2024

16:45:03

GMT

10

98.3200

XLON

1128812574188238

19/12/2024

16:45:03

GMT

7

98.3200

XLON

1128812574188239

19/12/2024

16:45:03

GMT

24

98.3200

XLON

1128812574188240

19/12/2024

16:45:03

GMT

8

98.3200

XLON

1128812574188241

19/12/2024

16:45:03

GMT

38

98.3600

CHIX

120002AS6

19/12/2024

16:45:21

GMT

41

98.3400

XLON

1128812574188287

19/12/2024

16:45:33

GMT

21

98.3400

XLON

1128812574188295

19/12/2024

16:45:33

GMT

25

98.3400

XLON

1128812574188296

19/12/2024

16:45:35

GMT

42

98.3200

CHIX

120002AWR

19/12/2024

16:45:35

GMT

8

98.3200

CHIX

120002AWS

19/12/2024

16:45:42

GMT

44

98.3800

XLON

1128812574188306

19/12/2024

16:45:42

GMT

5

98.3800

XLON

1128812574188307

19/12/2024

16:45:44

GMT

41

98.3800

XLON

1128812574188308

19/12/2024

16:45:46

GMT

41

98.3800

CHIX

120002AXA

19/12/2024

16:45:55

GMT

34

98.3600

CHIX

120002AYV

19/12/2024

16:46:22

GMT

12

98.3600

CHIX

120002B29

19/12/2024

16:46:27

GMT

38

98.3400

XLON

1128812574188397

19/12/2024

16:46:27

GMT

45

98.3400

XLON

1128812574188398

19/12/2024

16:46:27

GMT

39

98.3400

CHIX

120002B3O

19/12/2024

16:46:28

GMT

39

98.3200

XLON

1128812574188401

19/12/2024

16:46:28

GMT

47

98.3200

XLON

1128812574188402

19/12/2024

16:46:28

GMT

19

98.2800

CHIX

120002B42

19/12/2024

16:47:29

GMT

40

98.3000

XLON

1128812574188563

19/12/2024

16:47:29

GMT

10

98.3000

XLON

1128812574188564

19/12/2024

16:47:30

GMT

29

98.3000

XLON

1128812574188567

19/12/2024

16:47:32

GMT

38

98.2800

XLON

1128812574188575

19/12/2024

16:47:34

GMT

1

98.2800

XLON

1128812574188580

19/12/2024

16:47:34

GMT

47

98.2800

XLON

1128812574188581

19/12/2024

16:47:36

GMT

25

98.2800

CHIX

120002BFM

19/12/2024

16:48:08

GMT

9

98.3000

XLON

1128812574188662

19/12/2024

16:48:10

GMT

43

98.3000

XLON

1128812574188663

19/12/2024

16:48:10

GMT

7

98.3000

XLON

1128812574188664

19/12/2024

16:48:10

GMT

50

98.3000

XLON

1128812574188665

19/12/2024

16:48:11

GMT

10

98.3000

XLON

1128812574188666

19/12/2024

16:48:26

GMT

35

98.2800

CHIX

120002BLE

19/12/2024

16:48:30

GMT

5

98.2800

CHIX

120002BLT

19/12/2024

16:48:41

GMT

55

98.3000

XLON

1128812574188728

19/12/2024

16:48:41

GMT

72

98.3000

XLON

1128812574188729

19/12/2024

16:48:41

GMT

39

98.3000

CHIX

120002BN2

19/12/2024

16:48:41

GMT

20

98.2800

CHIX

120002BNA

19/12/2024

16:48:43

GMT

18

98.2800

CHIX

120002BNH

19/12/2024

16:48:55

GMT

16

98.2800

XLON

1128812574188761

19/12/2024

16:48:57

GMT

50

98.2800

XLON

1128812574188769

19/12/2024

16:49:11

GMT

45

98.3200

CHIX

120002BR8

19/12/2024

16:49:18

GMT

43

98.3200

XLON

1128812574188816

19/12/2024

16:49:18

GMT

55

98.3200

XLON

1128812574188817

19/12/2024

16:49:55

GMT

26

98.3400

CHIX

120002BXN

19/12/2024

16:50:01

GMT

39

98.3800

CHIX

120002BZ3

19/12/2024

16:50:02

GMT

58

98.3800

XLON

1128812574188907

19/12/2024

16:50:02

GMT

34

98.3800

XLON

1128812574188908

19/12/2024

16:50:02

GMT

22

98.3800

XLON

1128812574188909

19/12/2024

16:50:03

GMT

50

98.3600

XLON

1128812574188912

19/12/2024

16:50:06

GMT

39

98.3600

CHIX

120002BZX

19/12/2024

16:50:10

GMT

4

98.3600

XLON

1128812574188922

19/12/2024

16:50:14

GMT

7

98.3600

XLON

1128812574188932

19/12/2024

16:50:14

GMT

11

98.3600

XLON

1128812574188933

19/12/2024

16:50:14

GMT

42

98.3600

XLON

1128812574188934

19/12/2024

16:50:16

GMT

20

98.3400

CHIX

120002C1S

19/12/2024

16:50:31

GMT

50

98.3800

CHIX

120002C4S

19/12/2024

16:50:33

GMT

42

98.3800

XLON

1128812574188973

19/12/2024

16:50:33

GMT

47

98.3800

XLON

1128812574188974

19/12/2024

16:50:33

GMT

2

98.3800

CHIX

120002C4V

19/12/2024

16:50:46

GMT

50

98.3800

CHIX

120002C6C

19/12/2024

16:50:56

GMT

46

98.3800

XLON

1128812574189010

19/12/2024

16:50:56

GMT

4

98.3800

XLON

1128812574189011

19/12/2024

16:50:56

GMT

43

98.3800

XLON

1128812574189012

19/12/2024

16:51:15

GMT

20

98.3600

CHIX

120002C9N

19/12/2024

16:51:15

GMT

29

98.3600

CHIX

120002C9O

19/12/2024

16:51:42

GMT

20

98.3800

CHIX

120002CF9

19/12/2024

16:51:42

GMT

19

98.3800

CHIX

120002CFA

19/12/2024

16:52:07

GMT

22

98.4000

CHIX

120002CJF

19/12/2024

16:52:09

GMT

50

98.4000

XLON

1128812574189150

19/12/2024

16:52:09

GMT

13

98.4000

CHIX

120002CK1

19/12/2024

16:52:11

GMT

20

98.4000

XLON

1128812574189152

19/12/2024

16:52:11

GMT

30

98.4000

XLON

1128812574189153

19/12/2024

16:52:11

GMT

73

98.4000

XLON

1128812574189154

19/12/2024

16:52:11

GMT

8

98.4000

CHIX

120002CK8

19/12/2024

16:52:11

GMT

1

98.4000

CHIX

120002CK9

19/12/2024

16:52:34

GMT

56

98.4000

XLON

1128812574189204

19/12/2024

16:52:34

GMT

69

98.4000

XLON

1128812574189205

19/12/2024

16:52:34

GMT

12

98.4000

XLON

1128812574189206

19/12/2024

16:52:39

GMT

50

98.3800

XLON

1128812574189218

19/12/2024

16:52:41

GMT

3

98.3800

XLON

1128812574189219

19/12/2024

16:52:41

GMT

54

98.3800

XLON

1128812574189220

19/12/2024

16:52:41

GMT

7

98.3800

CHIX

120002COF

19/12/2024

16:52:41

GMT

7

98.3800

CHIX

120002COG

19/12/2024

16:52:41

GMT

28

98.3800

CHIX

120002COH

19/12/2024

16:52:42

GMT

40

98.3600

XLON

1128812574189226

19/12/2024

16:52:42

GMT

38

98.3600

XLON

1128812574189227

19/12/2024

16:52:45

GMT

25

98.3800

XLON

1128812574189247

19/12/2024

16:52:45

GMT

16

98.3400

CHIX

120002CPI

19/12/2024

16:52:46

GMT

14

98.3800

XLON

1128812574189248

19/12/2024

16:52:46

GMT

47

98.3800

XLON

1128812574189249

19/12/2024

16:53:03

GMT

15

98.3600

CHIX

120002CRM

19/12/2024

16:53:19

GMT

38

98.3800

XLON

1128812574189309

19/12/2024

16:53:19

GMT

38

98.3800

CHIX

120002CTN

19/12/2024

16:53:22

GMT

50

98.3600

CHIX

120002CU4

19/12/2024

16:53:47

GMT

34

98.3600

XLON

1128812574189333

19/12/2024

16:53:47

GMT

11

98.3600

XLON

1128812574189334

19/12/2024

16:53:47

GMT

4

98.3600

XLON

1128812574189336

19/12/2024

16:54:24

GMT

39

98.3800

CHIX

120002CZX

19/12/2024

16:54:25

GMT

16

98.3600

XLON

1128812574189376

19/12/2024

16:54:25

GMT

24

98.3600

XLON

1128812574189377

19/12/2024

16:54:25

GMT

80

98.3600

XLON

1128812574189379

19/12/2024

16:54:41

GMT

4

98.3400

CHIX

120002D3P

19/12/2024

16:55:07

GMT

36

98.3800

CHIX

120002D6V

19/12/2024

16:55:10

GMT

4

98.3800

CHIX

120002D76

19/12/2024

16:55:12

GMT

50

98.3800

XLON

1128812574189436

19/12/2024

16:55:12

GMT

21

98.3800

XLON

1128812574189437

19/12/2024

16:55:13

GMT

2

98.3800

XLON

1128812574189441

19/12/2024

16:55:13

GMT

19

98.3600

CHIX

120002D7Q

19/12/2024

16:56:00

GMT

51

98.3800

XLON

1128812574189481

19/12/2024

16:56:00

GMT

103

98.3800

XLON

1128812574189482

19/12/2024

16:56:00

GMT

11

98.3800

CHIX

120002DFG

19/12/2024

16:56:00

GMT

21

98.3800

CHIX

120002DFH

19/12/2024

16:56:02

GMT

7

98.3800

CHIX

120002DFP

19/12/2024

16:56:04

GMT

19

98.3600

CHIX

120002DG6

19/12/2024

16:56:19

GMT

99

98.3800

XLON

1128812574189502

19/12/2024

16:56:19

GMT

107

98.3800

XLON

1128812574189503

19/12/2024

16:56:19

GMT

38

98.3800

CHIX

120002DH4

19/12/2024

16:56:26

GMT

4

98.3800

CHIX

120002DJ0

19/12/2024

16:56:27

GMT

1

98.3800

CHIX

120002DJF

19/12/2024

16:56:28

GMT

31

98.3600

XLON

1128812574189523

19/12/2024

16:56:28

GMT

18

98.3600

CHIX

120002DLB

19/12/2024

16:56:28

GMT

5

98.3600

CHIX

120002DLC

19/12/2024

16:56:59

GMT

35

98.3600

XLON

1128812574189579

19/12/2024

16:56:59

GMT

69

98.3600

XLON

1128812574189580

19/12/2024

16:56:59

GMT

2

98.3600

XLON

1128812574189581

19/12/2024

16:56:59

GMT

15

98.3600

CHIX

120002DQL

19/12/2024

16:57:02

GMT

43

98.3400

XLON

1128812574189588

19/12/2024

16:57:02

GMT

42

98.3400

XLON

1128812574189589

19/12/2024

16:57:02

GMT

15

98.3400

CHIX

120002DSJ

19/12/2024

16:57:02

GMT

15

98.3400

CHIX

120002DSP

19/12/2024

16:57:03

GMT

4

98.3400

CHIX

120002DTB

19/12/2024

16:57:27

GMT

5

98.3400

CHIX

120002DWV

19/12/2024

16:57:40

GMT

110

98.3800

XLON

1128812574189650

19/12/2024

16:57:40

GMT

67

98.3800

XLON

1128812574189651

19/12/2024

16:57:40

GMT

41

98.3800

CHIX

120002DZJ

19/12/2024

16:57:43

GMT

7

98.3800

CHIX

120002DZR

19/12/2024

16:58:50

GMT

84

98.4000

XLON

1128812574189736

19/12/2024

16:58:50

GMT

101

98.4000

XLON

1128812574189737

19/12/2024

16:58:50

GMT

27

98.4000

XLON

1128812574189738

19/12/2024

16:58:50

GMT

38

98.4000

CHIX

120002E89

19/12/2024

16:59:10

GMT

130

98.3800

XLON

1128812574189761

19/12/2024

16:59:10

GMT

59

98.3800

XLON

1128812574189762

19/12/2024

16:59:10

GMT

16

98.3800

XLON

1128812574189763

19/12/2024

16:59:36

GMT

3

98.4000

CHIX

120002EIC

19/12/2024

16:59:36

GMT

35

98.4000

CHIX

120002EID

19/12/2024

16:59:59

GMT

7

98.3800

CHIX

120002EN9

19/12/2024

16:59:59

GMT

11

98.3800

CHIX

120002ENA

19/12/2024

16:59:59

GMT

5

98.3800

CHIX

120002ENI

19/12/2024

17:00:00

GMT

2

98.3800

CHIX

120002EO7

19/12/2024

17:00:05

GMT

20

98.3800

CHIX

120002EP9

19/12/2024

17:00:09

GMT

91

98.3800

XLON

1128812574189875

19/12/2024

17:00:09

GMT

6

98.3800

XLON

1128812574189876

19/12/2024

17:00:28

GMT

19

98.3600

XLON

1128812574189919

19/12/2024

17:01:09

GMT

17

98.3800

XLON

1128812574189976

19/12/2024

17:01:09

GMT

60

98.3800

XLON

1128812574189977

19/12/2024

17:01:35

GMT

9

98.4000

CHIX

120002F8B

19/12/2024

17:01:35

GMT

7

98.4000

CHIX

120002F8C

19/12/2024

17:01:36

GMT

105

98.4000

XLON

1128812574190079

19/12/2024

17:01:36

GMT

41

98.4000

CHIX

120002F8L

19/12/2024

17:01:39

GMT

20

98.4000

XLON

1128812574190085

19/12/2024

17:01:39

GMT

127

98.4000

XLON

1128812574190086

19/12/2024

17:01:45

GMT

40

98.4000

CHIX

120002FAU

19/12/2024

17:01:47

GMT

50

98.4000

XLON

1128812574190116

19/12/2024

17:01:49

GMT

29

98.4000

XLON

1128812574190117

19/12/2024

17:01:49

GMT

49

98.4000

XLON

1128812574190121

19/12/2024

17:01:49

GMT

90

98.4000

XLON

1128812574190122

19/12/2024

17:02:13

GMT

1

98.4000

CHIX

120002FFS

19/12/2024

17:02:13

GMT

4

98.4000

CHIX

120002FFT

19/12/2024

17:02:22

GMT

30

98.4000

XLON

1128812574190213

19/12/2024

17:02:35

GMT

18

98.4000

XLON

1128812574190223

19/12/2024

17:02:50

GMT

1

98.4000

CHIX

120002FLZ

19/12/2024

17:03:12

GMT

42

98.4400

CHIX

120002FRH

19/12/2024

17:03:44

GMT

2

98.4800

XLON

1128812574190519

19/12/2024

17:03:45

GMT

147

98.4800

XLON

1128812574190521

19/12/2024

17:03:45

GMT

74

98.4800

CHIX

120002FY2

19/12/2024

17:03:48

GMT

141

98.4600

XLON

1128812574190528

19/12/2024

17:03:48

GMT

126

98.4600

XLON

1128812574190529

19/12/2024

17:03:49

GMT

35

98.4400

CHIX

120002FYT

19/12/2024

17:03:51

GMT

111

98.4400

XLON

1128812574190542

19/12/2024

17:03:51

GMT

48

98.4400

XLON

1128812574190543

19/12/2024

17:03:51

GMT

95

98.4400

XLON

1128812574190544

19/12/2024

17:03:51

GMT

19

98.4400

CHIX

120002FZ3

19/12/2024

17:04:09

GMT

104

98.4200

XLON

1128812574190601

19/12/2024

17:04:09

GMT

128

98.4200

XLON

1128812574190602

19/12/2024

17:04:09

GMT

18

98.4200

XLON

1128812574190603

19/12/2024

17:04:24

GMT

35

98.4000

CHIX

120002G5R

19/12/2024

17:04:24

GMT

6

98.4000

CHIX

120002G5S

19/12/2024

17:04:27

GMT

50

98.4000

XLON

1128812574190649

19/12/2024

17:04:53

GMT

25

98.4000

XLON

1128812574190682

19/12/2024

17:04:53

GMT

31

98.4000

XLON

1128812574190684

19/12/2024

17:04:53

GMT

35

98.4000

XLON

1128812574190685

19/12/2024

17:05:23

GMT

48

98.3800

XLON

1128812574190798

19/12/2024

17:05:23

GMT

38

98.3800

XLON

1128812574190799

19/12/2024

17:05:42

GMT

29

98.4000

XLON

1128812574190834

19/12/2024

17:05:42

GMT

41

98.4000

XLON

1128812574190835

19/12/2024

17:05:42

GMT

38

98.4000

CHIX

120002GJK

19/12/2024

17:06:21

GMT

86

98.4000

XLON

1128812574190919

19/12/2024

17:06:41

GMT

17

98.4200

CHIX

120002GW3

19/12/2024

17:06:45

GMT

117

98.4200

XLON

1128812574190940

19/12/2024

17:06:45

GMT

48

98.4200

XLON

1128812574190941

19/12/2024

17:06:45

GMT

26

98.4200

XLON

1128812574190942

19/12/2024

17:06:46

GMT

21

98.4200

CHIX

120002GWX

19/12/2024

17:07:00

GMT

62

98.4200

XLON

1128812574191029

19/12/2024

17:07:15

GMT

9

98.4200

XLON

1128812574191056

19/12/2024

17:07:15

GMT

39

98.4200

XLON

1128812574191057

19/12/2024

17:07:15

GMT

14

98.4200

XLON

1128812574191058

19/12/2024

17:07:15

GMT

71

98.4200

XLON

1128812574191059

19/12/2024

17:07:16

GMT

39

98.4000

CHIX

120002H0W

19/12/2024

17:07:56

GMT

24

98.4200

XLON

1128812574191109

19/12/2024

17:08:36

GMT

118

98.4200

XLON

1128812574191235

19/12/2024

17:08:36

GMT

92

98.4200

XLON

1128812574191236

19/12/2024

17:08:36

GMT

23

98.4200

XLON

1128812574191237

19/12/2024

17:08:36

GMT

34

98.4200

CHIX

120002HE0

19/12/2024

17:08:37

GMT

28

98.4200

XLON

1128812574191238

19/12/2024

17:08:37

GMT

7

98.4200

CHIX

120002HE2

19/12/2024

17:08:46

GMT

33

98.4200

XLON

1128812574191250

19/12/2024

17:08:56

GMT

29

98.4200

XLON

1128812574191287

19/12/2024

17:08:56

GMT

69

98.4200

XLON

1128812574191288

19/12/2024

17:08:56

GMT

10

98.4200

XLON

1128812574191289

19/12/2024

17:09:24

GMT

70

98.4000

XLON

1128812574191317

19/12/2024

17:09:24

GMT

35

98.4000

XLON

1128812574191318

19/12/2024

17:09:24

GMT

48

98.4000

XLON

1128812574191319

19/12/2024

17:09:24

GMT

38

98.4000

XLON

1128812574191320

19/12/2024

17:10:12

GMT

17

98.4200

XLON

1128812574191490

19/12/2024

17:10:20

GMT

28

98.4200

XLON

1128812574191495

19/12/2024

17:10:20

GMT

10

98.4200

XLON

1128812574191496

19/12/2024

17:10:20

GMT

142

98.4000

XLON

1128812574191502

19/12/2024

17:10:20

GMT

99

98.4000

XLON

1128812574191503

19/12/2024

17:10:20

GMT

23

98.4000

XLON

1128812574191504

19/12/2024

17:10:22

GMT

1

98.4000

XLON

1128812574191514

19/12/2024

17:11:00

GMT

38

98.4200

XLON

1128812574191644

19/12/2024

17:11:00

GMT

55

98.4200

XLON

1128812574191645

19/12/2024

17:11:12

GMT

59

98.4200

XLON

1128812574191662

19/12/2024

17:11:12

GMT

18

98.4200

XLON

1128812574191663

19/12/2024

17:11:16

GMT

47

98.4200

XLON

1128812574191671

19/12/2024

17:11:32

GMT

20

98.4200

XLON

1128812574191715

19/12/2024

17:11:42

GMT

38

98.4200

XLON

1128812574191771

19/12/2024

17:11:42

GMT

39

98.4200

XLON

1128812574191772

19/12/2024

17:11:42

GMT

47

98.4200

XLON

1128812574191773

19/12/2024

17:11:42

GMT

24

98.4200

XLON

1128812574191774

19/12/2024

17:12:05

GMT

21

98.4400

XLON

1128812574191847

19/12/2024

17:12:05

GMT

122

98.4400

XLON

1128812574191848

19/12/2024

17:12:11

GMT

86

98.4400

XLON

1128812574191893

19/12/2024

17:12:11

GMT

36

98.4400

XLON

1128812574191894

19/12/2024

17:12:11

GMT

15

98.4400

XLON

1128812574191895

19/12/2024

17:12:11

GMT

18

98.4400

XLON

1128812574191896

19/12/2024

17:12:11

GMT

10

98.4200

XLON

1128812574191909

19/12/2024

17:12:11

GMT

10

98.4200

XLON

1128812574191910

19/12/2024

17:12:11

GMT

112

98.4200

XLON

1128812574191911

19/12/2024

17:12:11

GMT

38

98.4200

XLON

1128812574191912

19/12/2024

17:12:11

GMT

30

98.4200

XLON

1128812574191913

19/12/2024

17:12:11

GMT

54

98.4200

CHIX

120002IP5

19/12/2024

17:12:13

GMT

72

98.4200

XLON

1128812574191917

19/12/2024

17:13:08

GMT

10

98.4000

XLON

1128812574192122

19/12/2024

17:13:08

GMT

10

98.4000

XLON

1128812574192123

19/12/2024

17:13:08

GMT

12

98.4000

XLON

1128812574192124

19/12/2024

17:13:08

GMT

18

98.4000

XLON

1128812574192125

19/12/2024

17:13:13

GMT

63

98.4000

XLON

1128812574192144

19/12/2024

17:13:13

GMT

111

98.4000

XLON

1128812574192145

19/12/2024

17:13:13

GMT

38

98.4000

CHIX

120002J4X

19/12/2024

17:13:14

GMT

97

98.3800

XLON

1128812574192151

19/12/2024

17:13:14

GMT

65

98.3800

XLON

1128812574192152

19/12/2024

17:13:14

GMT

16

98.3800

XLON

1128812574192153

19/12/2024

17:14:02

GMT

36

98.4000

XLON

1128812574192348

19/12/2024

17:14:02

GMT

2

98.4000

XLON

1128812574192349

19/12/2024

17:14:07

GMT

37

98.4000

XLON

1128812574192386

19/12/2024

17:14:28

GMT

39

98.4000

XLON

1128812574192511

19/12/2024

17:14:30

GMT

65

98.4000

XLON

1128812574192529

19/12/2024

17:14:31

GMT

22

98.3800

XLON

1128812574192539

19/12/2024

17:14:35

GMT

71

98.3800

XLON

1128812574192541

19/12/2024

17:14:35

GMT

103

98.3800

XLON

1128812574192542

19/12/2024

17:15:08

GMT

142

98.3800

XLON

1128812574192605

19/12/2024

17:15:13

GMT

3

98.4400

XLON

1128812574192664

19/12/2024

17:15:26

GMT

124

98.4600

XLON

1128812574192740

19/12/2024

17:15:26

GMT

67

98.4600

XLON

1128812574192741

19/12/2024

17:15:26

GMT

23

98.4600

XLON

1128812574192742

19/12/2024

17:15:26

GMT

33

98.4600

XLON

1128812574192743

19/12/2024

17:15:27

GMT

111

98.4400

XLON

1128812574192758

19/12/2024

17:15:27

GMT

112

98.4400

XLON

1128812574192759

19/12/2024

17:15:27

GMT

99

98.4200

XLON

1128812574192767

19/12/2024

17:15:27

GMT

88

98.4200

XLON

1128812574192768

19/12/2024

17:15:27

GMT

22

98.4200

XLON

1128812574192769

19/12/2024

17:15:27

GMT

74

98.4000

XLON

1128812574192781

19/12/2024

17:15:27

GMT

53

98.4400

CHIX

120002K23

19/12/2024

17:15:27

GMT

51

98.4200

CHIX

120002K29

19/12/2024

17:15:27

GMT

50

98.4000

CHIX

120002K2G

19/12/2024

17:15:28

GMT

42

98.3800

CHIX

120002K2M

19/12/2024

17:16:02

GMT

14

98.3800

XLON

1128812574192851

19/12/2024

17:16:02

GMT

37

98.3800

XLON

1128812574192852

19/12/2024

17:16:02

GMT

47

98.3800

XLON

1128812574192853

19/12/2024

17:16:13

GMT

38

98.3600

XLON

1128812574192899

19/12/2024

17:16:13

GMT

54

98.3600

XLON

1128812574192901

19/12/2024

17:16:13

GMT

38

98.3600

CHIX

120002K8W

19/12/2024

17:17:42

GMT

111

98.4800

XLON

1128812574193112

19/12/2024

17:17:42

GMT

87

98.4800

XLON

1128812574193113

19/12/2024

17:17:42

GMT

59

98.4800

XLON

1128812574193114

19/12/2024

17:18:30

GMT

43

98.4800

XLON

1128812574193205

19/12/2024

17:18:30

GMT

41

98.4800

CHIX

120002KYA

19/12/2024

17:18:37

GMT

141

98.4800

XLON

1128812574193227

19/12/2024

17:18:37

GMT

143

98.4800

XLON

1128812574193228

19/12/2024

17:18:37

GMT

30

98.4800

XLON

1128812574193232

19/12/2024

17:18:45

GMT

86

98.4800

XLON

1128812574193247

19/12/2024

17:18:45

GMT

44

98.4800

XLON

1128812574193248

19/12/2024

17:18:45

GMT

30

98.4800

XLON

1128812574193249

19/12/2024

17:18:45

GMT

109

98.4600

XLON

1128812574193253

19/12/2024

17:18:45

GMT

150

98.4600

XLON

1128812574193254

19/12/2024

17:18:45

GMT

31

98.4600

CHIX

120002L0J

19/12/2024

17:18:45

GMT

7

98.4600

CHIX

120002L0K

19/12/2024

17:18:46

GMT

101

98.4400

XLON

1128812574193258

19/12/2024

17:18:46

GMT

49

98.4400

XLON

1128812574193260

19/12/2024

17:18:46

GMT

13

98.4400

XLON

1128812574193261

19/12/2024

17:18:46

GMT

45

98.4400

CHIX

120002L0M

19/12/2024

17:18:53

GMT

51

98.4200

XLON

1128812574193282

19/12/2024

17:18:53

GMT

38

98.4200

XLON

1128812574193283

19/12/2024

17:19:30

GMT

54

98.4400

XLON

1128812574193413

19/12/2024

17:20:10

GMT

39

98.4400

XLON

1128812574193566

19/12/2024

17:20:10

GMT

71

98.4400

XLON

1128812574193567

19/12/2024

17:20:26

GMT

38

98.4600

XLON

1128812574193648

19/12/2024

17:20:41

GMT

38

98.4600

XLON

1128812574193713

19/12/2024

17:21:00

GMT

44

98.4600

XLON

1128812574193757

19/12/2024

17:21:00

GMT

86

98.4600

XLON

1128812574193758

19/12/2024

17:21:00

GMT

97

98.4400

XLON

1128812574193763

19/12/2024

17:21:00

GMT

83

98.4400

XLON

1128812574193765

19/12/2024

17:21:00

GMT

86

98.4600

XLON

1128812574193767

19/12/2024

17:21:00

GMT

40

98.4600

XLON

1128812574193768

19/12/2024

17:21:00

GMT

22

98.4600

XLON

1128812574193769

19/12/2024

17:21:00

GMT

46

98.4600

XLON

1128812574193770

19/12/2024

17:21:00

GMT

68

98.4400

CHIX

120002LRP

19/12/2024

17:21:30

GMT

108

98.4600

XLON

1128812574193870

19/12/2024

17:21:30

GMT

24

98.4600

XLON

1128812574193871

19/12/2024

17:21:30

GMT

3

98.4600

XLON

1128812574193872

19/12/2024

17:21:46

GMT

96

98.4600

XLON

1128812574193935

19/12/2024

17:21:46

GMT

12

98.4600

XLON

1128812574193936

19/12/2024

17:21:46

GMT

23

98.4600

XLON

1128812574193937

19/12/2024

17:21:50

GMT

38

98.4600

XLON

1128812574193949

19/12/2024

17:21:56

GMT

41

98.4600

XLON

1128812574193991

19/12/2024

17:21:56

GMT

34

98.4600

XLON

1128812574193992

19/12/2024

17:22:01

GMT

31

98.4600

XLON

1128812574194005

19/12/2024

17:22:01

GMT

26

98.4600

XLON

1128812574194006

19/12/2024

17:22:12

GMT

22

98.4600

XLON

1128812574194015

19/12/2024

17:22:12

GMT

23

98.4600

XLON

1128812574194016

19/12/2024

17:22:13

GMT

28

98.4600

XLON

1128812574194027

19/12/2024

17:22:13

GMT

10

98.4600

XLON

1128812574194028

19/12/2024

17:22:15

GMT

41

98.4400

XLON

1128812574194039

19/12/2024

17:22:15

GMT

61

98.4400

XLON

1128812574194040

19/12/2024

17:22:15

GMT

40

98.4400

CHIX

120002MBX

19/12/2024

17:22:48

GMT

34

98.4600

XLON

1128812574194146

19/12/2024

17:22:48

GMT

34

98.4600

XLON

1128812574194147

19/12/2024

17:22:48

GMT

46

98.4600

XLON

1128812574194148

19/12/2024

17:22:48

GMT

35

98.4600

XLON

1128812574194149

19/12/2024

17:22:48

GMT

108

98.4600

XLON

1128812574194150

19/12/2024

17:22:48

GMT

101

98.4400

XLON

1128812574194152

19/12/2024

17:22:48

GMT

68

98.4400

XLON

1128812574194153

19/12/2024

17:22:48

GMT

38

98.4400

XLON

1128812574194154

19/12/2024

17:22:48

GMT

38

98.4600

CHIX

120002MO1

19/12/2024

17:22:48

GMT

3

98.4400

CHIX

120002MO5

19/12/2024

17:22:48

GMT

35

98.4400

CHIX

120002MO7

19/12/2024

17:22:49

GMT

56

98.4200

XLON

1128812574194155

19/12/2024

17:22:49

GMT

56

98.4200

XLON

1128812574194156

19/12/2024

17:22:49

GMT

57

98.4000

XLON

1128812574194161

19/12/2024

17:22:49

GMT

40

98.4000

CHIX

120002MOG

19/12/2024

17:23:19

GMT

27

98.4200

XLON

1128812574194286

19/12/2024

17:23:21

GMT

11

98.4200

XLON

1128812574194298

19/12/2024

17:23:21

GMT

38

98.4200

XLON

1128812574194299

19/12/2024

17:23:32

GMT

39

98.4000

XLON

1128812574194328

19/12/2024

17:23:32

GMT

42

98.4000

XLON

1128812574194329

19/12/2024

17:23:46

GMT

22

98.4000

XLON

1128812574194360

19/12/2024

17:23:46

GMT

38

98.4000

XLON

1128812574194361

19/12/2024

17:23:48

GMT

43

98.3800

XLON

1128812574194364

19/12/2024

17:23:48

GMT

47

98.3800

XLON

1128812574194366

19/12/2024

17:23:51

GMT

66

98.3600

CHIX

120002N5Y

19/12/2024

17:23:53

GMT

39

98.3600

XLON

1128812574194414

19/12/2024

17:23:53

GMT

48

98.3600

XLON

1128812574194415

19/12/2024

17:24:16

GMT

14

98.3800

XLON

1128812574194480

19/12/2024

17:24:16

GMT

1

98.3800

XLON

1128812574194482

19/12/2024

17:24:32

GMT

20

98.4000

XLON

1128812574194516

19/12/2024

17:24:33

GMT

24

98.4000

XLON

1128812574194528

19/12/2024

17:24:33

GMT

20

98.4000

XLON

1128812574194529

19/12/2024

17:24:33

GMT

87

98.4000

XLON

1128812574194530

19/12/2024

17:24:33

GMT

20

98.4000

XLON

1128812574194531

19/12/2024

17:24:33

GMT

18

98.4000

XLON

1128812574194532

19/12/2024

17:24:42

GMT

20

98.4000

XLON

1128812574194546

19/12/2024

17:24:42

GMT

20

98.4000

XLON

1128812574194547

19/12/2024

17:24:46

GMT

21

98.4000

XLON

1128812574194549

19/12/2024

17:24:53

GMT

20

98.4000

XLON

1128812574194571

19/12/2024

17:24:57

GMT

22

98.4000

XLON

1128812574194593

19/12/2024

17:24:58

GMT

22

98.4000

XLON

1128812574194594

19/12/2024

17:25:00

GMT

23

98.4000

XLON

1128812574194601

19/12/2024

17:25:05

GMT

26

98.4000

XLON

1128812574194606

19/12/2024

17:25:09

GMT

13

98.4000

XLON

1128812574194649

19/12/2024

17:25:09

GMT

25

98.4000

XLON

1128812574194650

19/12/2024

17:25:09

GMT

5

98.4000

XLON

1128812574194653

19/12/2024

17:25:09

GMT

33

98.4000

XLON

1128812574194654

19/12/2024

17:25:10

GMT

63

98.4000

XLON

1128812574194655

19/12/2024

17:25:11

GMT

29

98.4000

XLON

1128812574194662

19/12/2024

17:25:15

GMT

14

98.4200

XLON

1128812574194703

19/12/2024

17:25:18

GMT

33

98.4200

XLON

1128812574194710

19/12/2024

17:25:18

GMT

5

98.4200

XLON

1128812574194711

19/12/2024

17:25:18

GMT

85

98.4200

XLON

1128812574194712

19/12/2024

17:25:35

GMT

37

98.4200

XLON

1128812574194810

19/12/2024

17:25:43

GMT

39

98.4200

XLON

1128812574194831

19/12/2024

17:25:43

GMT

108

98.4200

XLON

1128812574194832

19/12/2024

17:25:43

GMT

20

98.4200

XLON

1128812574194833

19/12/2024

17:25:46

GMT

40

98.4200

XLON

1128812574194838

19/12/2024

17:26:00

GMT

58

98.4000

XLON

1128812574194892

19/12/2024

17:26:00

GMT

61

98.4000

XLON

1128812574194893

19/12/2024

17:26:00

GMT

42

98.4000

CHIX

120002O87

19/12/2024

17:26:16

GMT

108

98.4200

XLON

1128812574194937

19/12/2024

17:26:16

GMT

22

98.4200

XLON

1128812574194938

19/12/2024

17:26:16

GMT

9

98.4200

XLON

1128812574194939

19/12/2024

17:26:16

GMT

28

98.4200

XLON

1128812574194940

19/12/2024

17:26:16

GMT

20

98.4200

XLON

1128812574194941

19/12/2024

17:26:16

GMT

28

98.4200

XLON

1128812574194942

19/12/2024

17:26:16

GMT

80

98.4200

XLON

1128812574194943

19/12/2024

17:26:16

GMT

22

98.4200

XLON

1128812574194944

19/12/2024

17:26:16

GMT

23

98.4200

XLON

1128812574194945

19/12/2024

17:26:23

GMT

89

98.4000

XLON

1128812574194955

19/12/2024

17:26:29

GMT

31

98.4000

XLON

1128812574194990

19/12/2024

17:26:29

GMT

7

98.4000

XLON

1128812574194991

19/12/2024

17:26:29

GMT

72

98.4000

XLON

1128812574194992

19/12/2024

17:26:33

GMT

53

98.3800

XLON

1128812574195014

19/12/2024

17:26:33

GMT

34

98.3800

XLON

1128812574195016

19/12/2024

17:26:34

GMT

6

98.3800

XLON

1128812574195024

19/12/2024

17:26:51

GMT

1

98.3800

XLON

1128812574195094

19/12/2024

17:26:55

GMT

21

98.4000

XLON

1128812574195104

19/12/2024

17:26:55

GMT

28

98.4000

XLON

1128812574195105

19/12/2024

17:26:55

GMT

24

98.4000

XLON

1128812574195106

19/12/2024

17:26:55

GMT

4

98.4000

XLON

1128812574195107

19/12/2024

17:27:06

GMT

29

98.4200

XLON

1128812574195190

19/12/2024

17:27:07

GMT

30

98.4200

XLON

1128812574195191

19/12/2024

17:27:08

GMT

30

98.4200

XLON

1128812574195193

19/12/2024

17:27:08

GMT

38

98.4200

XLON

1128812574195195

19/12/2024

17:27:09

GMT

31

98.4200

XLON

1128812574195197

19/12/2024

17:27:09

GMT

93

98.4200

XLON

1128812574195198

19/12/2024

17:27:13

GMT

57

98.4000

XLON

1128812574195223

19/12/2024

17:27:13

GMT

62

98.4000

CHIX

120002OWD

19/12/2024

17:27:16

GMT

38

98.3800

XLON

1128812574195257

19/12/2024

17:27:54

GMT

43

98.4200

XLON

1128812574195352

19/12/2024

17:27:54

GMT

108

98.4200

XLON

1128812574195353

19/12/2024

17:28:03

GMT

38

98.4200

XLON

1128812574195391

19/12/2024

17:28:06

GMT

69

98.4000

XLON

1128812574195489

19/12/2024

17:28:19

GMT

49

98.3800

XLON

1128812574195583

19/12/2024

17:28:42

GMT

47

98.3800

XLON

1128812574195679

19/12/2024

17:28:44

GMT

47

98.3800

XLON

1128812574195722

19/12/2024

17:28:46

GMT

43

98.3800

XLON

1128812574195751

19/12/2024

17:28:52

GMT

13

98.3600

XLON

1128812574195831

19/12/2024

17:28:52

GMT

43

98.3600

XLON

1128812574195832

19/12/2024

17:28:59

GMT

44

98.3400

XLON

1128812574195903

19/12/2024

17:29:59

GMT

23

98.4200

XLON

1128812574196235

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSTFELALIS]]>
TwitterFacebookLinkedIn