DOM.L

Domino's Pizza Group Plc
Domino's Pizza Grp - Transaction in Own Shares
20th September 2024, 16:09
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 1194F
Domino's Pizza Group PLC
20 September 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 20 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 199,964

Average purchase price paid

:

 290.7717 pence per share

Highest purchase price paid

:

 295.00 pence per share

Lowest purchase price paid

:

 287.40 pence per share

               

Following the above transaction, the Company has 395,049,432 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,049,432 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

290.8736

124,964

288.00

295.00

Turquoise

290.7993

7,000

287.40

293.80

Chi-X (CXE)

290.8146

12,000

287.60

293.80

BATS (BXE)

290.5318

56,000

288.00

294.00

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2083

294.00

 08:26:52

00071467592TRLO0

XLON

101

295.00

 08:44:38

00071468144TRLO0

XLON

2173

295.00

 08:44:38

00071468145TRLO0

XLON

2110

294.80

 08:44:38

00071468146TRLO0

XLON

2254

294.40

 08:44:40

00071468147TRLO0

XLON

1865

294.00

 08:55:10

00071468466TRLO0

XLON

15

293.60

 09:00:27

00071468701TRLO0

XLON

2025

293.60

 09:00:27

00071468702TRLO0

XLON

908

293.80

 09:04:10

00071468774TRLO0

CHIX

62

293.80

 09:04:16

00071468776TRLO0

BATE

1267

293.80

 09:04:16

00071468777TRLO0

BATE

945

293.80

 09:04:16

00071468778TRLO0

BATE

928

293.80

 09:04:27

00071468780TRLO0

TRQX

971

294.00

 09:11:06

00071468984TRLO0

BATE

854

293.60

 09:12:03

00071469006TRLO0

CHIX

2107

293.60

 09:24:40

00071469326TRLO0

XLON

1665

293.40

 09:24:40

00071469327TRLO0

XLON

567

293.40

 09:24:40

00071469328TRLO0

XLON

976

293.20

 09:24:46

00071469329TRLO0

BATE

131

293.20

 09:33:26

00071469565TRLO0

BATE

134

293.20

 09:33:26

00071469566TRLO0

BATE

38

293.20

 09:33:26

00071469567TRLO0

BATE

27

293.20

 09:33:30

00071469572TRLO0

BATE

818

293.20

 09:33:30

00071469573TRLO0

BATE

721

293.20

 09:39:59

00071469684TRLO0

BATE

155

293.20

 09:39:59

00071469685TRLO0

BATE

2028

293.00

 09:40:57

00071469702TRLO0

XLON

862

293.00

 09:47:08

00071469803TRLO0

BATE

476

293.20

 09:52:43

00071469907TRLO0

CHIX

260

293.00

 09:54:08

00071469934TRLO0

BATE

597

293.00

 10:00:14

00071470059TRLO0

BATE

1208

292.60

 10:00:19

00071470060TRLO0

XLON

1995

292.60

 10:00:19

00071470061TRLO0

XLON

1064

292.60

 10:00:19

00071470062TRLO0

XLON

77

292.40

 10:01:17

00071470080TRLO0

BATE

112

292.80

 10:07:13

00071470183TRLO0

BATE

830

292.80

 10:07:13

00071470184TRLO0

BATE

393

292.60

 10:07:13

00071470185TRLO0

TRQX

14321

291.80

 10:15:21

00071470473TRLO0

XLON

835

292.40

 10:15:29

00071470514TRLO0

CHIX

881

292.40

 10:15:31

00071470515TRLO0

BATE

678

292.00

 10:20:51

00071470671TRLO0

XLON

1417

292.00

 10:20:51

00071470672TRLO0

XLON

877

292.40

 10:27:26

00071470795TRLO0

BATE

921

292.00

 10:31:26

00071470863TRLO0

BATE

826

291.80

 10:36:16

00071470942TRLO0

XLON

1335

291.80

 10:36:16

00071470943TRLO0

XLON

2174

291.40

 10:36:16

00071470944TRLO0

XLON

818

290.80

 10:43:02

00071471314TRLO0

TRQX

909

291.00

 11:00:14

00071472211TRLO0

CHIX

67

290.80

 11:00:20

00071472218TRLO0

XLON

1828

290.80

 11:00:20

00071472219TRLO0

XLON

825

290.80

 11:00:20

00071472220TRLO0

BATE

54

290.80

 11:00:20

00071472221TRLO0

BATE

165

290.80

 11:00:26

00071472226TRLO0

BATE

590

290.80

 11:00:26

00071472227TRLO0

BATE

26

290.80

 11:00:26

00071472228TRLO0

BATE

157

290.80

 11:01:14

00071472256TRLO0

BATE

351

290.80

 11:04:14

00071472320TRLO0

BATE

26

290.80

 11:04:14

00071472321TRLO0

BATE

494

290.80

 11:04:22

00071472342TRLO0

BATE

400

290.80

 11:11:23

00071472466TRLO0

BATE

458

290.80

 11:11:23

00071472467TRLO0

BATE

1850

290.80

 11:28:21

00071472672TRLO0

XLON

881

290.80

 11:30:26

00071472697TRLO0

BATE

869

290.80

 11:33:26

00071472724TRLO0

BATE

1801

290.80

 11:41:21

00071472833TRLO0

XLON

476

290.80

 11:41:21

00071472834TRLO0

XLON

124

290.80

 11:45:20

00071472866TRLO0

CHIX

865

290.80

 11:45:20

00071472867TRLO0

CHIX

859

290.80

 11:45:21

00071472868TRLO0

BATE

2252

290.60

 11:46:47

00071472889TRLO0

XLON

285

290.60

 11:52:47

00071472991TRLO0

BATE

891

290.40

 11:58:47

00071473053TRLO0

BATE

845

290.80

 11:59:34

00071473067TRLO0

TRQX

2172

290.60

 12:08:21

00071473191TRLO0

XLON

1885

290.80

 12:27:58

00071473724TRLO0

XLON

1698

290.80

 12:27:58

00071473726TRLO0

XLON

290

290.80

 12:27:58

00071473729TRLO0

XLON

911

290.60

 12:27:58

00071473723TRLO0

BATE

189

290.60

 12:27:58

00071473725TRLO0

BATE

802

290.60

 12:27:58

00071473728TRLO0

BATE

1363

290.40

 12:28:01

00071473737TRLO0

XLON

587

290.40

 12:28:01

00071473738TRLO0

XLON

911

291.00

 12:29:15

00071473809TRLO0

BATE

39

291.00

 12:36:15

00071473961TRLO0

BATE

1011

290.60

 12:36:15

00071473962TRLO0

XLON

895

290.60

 12:36:15

00071473963TRLO0

XLON

15

290.80

 12:36:15

00071473964TRLO0

BATE

635

290.80

 12:36:15

00071473965TRLO0

BATE

70

291.00

 12:36:15

00071473966TRLO0

CHIX

40

291.00

 12:36:19

00071473970TRLO0

CHIX

62

291.00

 12:36:25

00071473972TRLO0

CHIX

95

291.00

 12:36:25

00071473973TRLO0

CHIX

121

290.80

 12:44:47

00071474115TRLO0

CHIX

20

290.80

 12:44:47

00071474116TRLO0

CHIX

989

291.00

 12:48:48

00071474189TRLO0

BATE

818

291.00

 12:54:08

00071474248TRLO0

CHIX

858

291.00

 12:59:30

00071474349TRLO0

BATE

71

291.00

 13:04:32

00071474435TRLO0

TRQX

186

291.40

 13:10:30

00071474520TRLO0

XLON

2110

291.40

 13:12:30

00071474566TRLO0

XLON

494

291.40

 13:12:30

00071474567TRLO0

BATE

625

291.40

 13:12:36

00071474569TRLO0

BATE

534

291.20

 13:15:38

00071474630TRLO0

XLON

1642

291.20

 13:15:38

00071474631TRLO0

XLON

672

291.20

 13:18:17

00071474671TRLO0

BATE

295

291.20

 13:18:17

00071474672TRLO0

BATE

2178

291.00

 13:20:21

00071474712TRLO0

XLON

717

290.80

 13:20:21

00071474713TRLO0

CHIX

265

290.80

 13:20:21

00071474714TRLO0

CHIX

650

291.20

 13:20:27

00071474751TRLO0

TRQX

2039

290.80

 13:31:56

00071474932TRLO0

XLON

855

291.00

 13:31:56

00071474933TRLO0

BATE

922

291.00

 13:32:56

00071474941TRLO0

BATE

6

291.20

 13:32:56

00071474942TRLO0

TRQX

548

291.20

 13:33:03

00071474944TRLO0

TRQX

871

290.80

 13:37:56

00071475043TRLO0

BATE

1907

290.80

 13:49:58

00071475548TRLO0

XLON

704

290.80

 13:49:58

00071475550TRLO0

XLON

1570

290.80

 13:49:58

00071475551TRLO0

XLON

924

290.80

 13:49:58

00071475547TRLO0

BATE

888

290.40

 13:50:59

00071475555TRLO0

CHIX

982

290.60

 13:54:16

00071475685TRLO0

BATE

166

290.40

 13:54:20

00071475687TRLO0

XLON

1877

290.40

 13:54:20

00071475688TRLO0

XLON

6

289.80

 14:00:38

00071475988TRLO0

TRQX

8

290.00

 14:00:38

00071475989TRLO0

TRQX

650

290.20

 14:00:38

00071475990TRLO0

TRQX

1844

289.80

 14:18:38

00071476702TRLO0

XLON

858

289.80

 14:18:44

00071476705TRLO0

CHIX

1914

289.80

 14:24:39

00071476822TRLO0

XLON

1949

290.00

 14:36:34

00071477118TRLO0

XLON

2050

290.00

 14:36:34

00071477119TRLO0

XLON

3164

290.00

 14:36:34

00071477115TRLO0

BATE

662

290.00

 14:36:34

00071477116TRLO0

BATE

238

290.00

 14:36:34

00071477117TRLO0

BATE

44

290.00

 14:36:35

00071477120TRLO0

BATE

912

290.00

 14:36:35

00071477123TRLO0

BATE

991

290.00

 14:36:47

00071477132TRLO0

BATE

550

290.20

 14:36:47

00071477133TRLO0

TRQX

361

290.20

 14:36:47

00071477134TRLO0

TRQX

2094

289.80

 14:37:43

00071477163TRLO0

XLON

2179

289.60

 14:40:37

00071477250TRLO0

XLON

852

289.60

 14:42:37

00071477321TRLO0

BATE

900

289.60

 14:43:10

00071477333TRLO0

CHIX

2073

289.40

 14:44:01

00071477362TRLO0

XLON

856

289.00

 14:46:41

00071477502TRLO0

BATE

2161

289.20

 15:00:51

00071477987TRLO0

XLON

2161

289.00

 15:00:51

00071477989TRLO0

XLON

959

289.00

 15:00:51

00071477988TRLO0

BATE

341

289.00

 15:00:51

00071477990TRLO0

BATE

532

289.00

 15:00:51

00071477991TRLO0

BATE

1957

288.00

 15:02:52

00071478099TRLO0

XLON

945

288.20

 15:03:54

00071478140TRLO0

BATE

882

287.60

 15:04:30

00071478166TRLO0

CHIX

2234

288.00

 15:12:25

00071478411TRLO0

XLON

940

288.00

 15:12:25

00071478410TRLO0

BATE

881

288.00

 15:12:25

00071478412TRLO0

BATE

508

287.40

 15:14:22

00071478561TRLO0

TRQX

68

288.20

 15:22:16

00071478795TRLO0

BATE

925

288.20

 15:23:02

00071478806TRLO0

BATE

852

288.00

 15:25:32

00071478901TRLO0

BATE

2772

288.60

 15:33:45

00071479208TRLO0

XLON

956

288.60

 15:33:45

00071479207TRLO0

CHIX

1914

288.80

 15:39:14

00071479519TRLO0

XLON

1504

288.80

 15:39:14

00071479520TRLO0

XLON

766

288.80

 15:39:14

00071479521TRLO0

XLON

658

288.80

 15:39:14

00071479518TRLO0

TRQX

551

288.80

 15:39:14

00071479522TRLO0

BATE

920

288.80

 15:39:27

00071479531TRLO0

BATE

1092

288.80

 15:45:14

00071479751TRLO0

BATE

349

288.80

 15:45:14

00071479752TRLO0

BATE

1300

288.80

 15:46:24

00071479788TRLO0

XLON

438

288.80

 15:46:24

00071479789TRLO0

XLON

289

288.80

 15:46:24

00071479790TRLO0

XLON

1962

288.60

 15:46:24

00071479791TRLO0

XLON

85

288.80

 15:46:26

00071479792TRLO0

CHIX

26

288.80

 15:47:14

00071479842TRLO0

BATE

896

288.80

 15:48:30

00071479904TRLO0

BATE

43

288.60

 15:48:31

00071479905TRLO0

CHIX

940

289.00

 15:51:58

00071480010TRLO0

BATE

209

289.20

 15:52:04

00071480011TRLO0

CHIX

66

289.20

 15:55:58

00071480094TRLO0

BATE

61

289.20

 15:56:08

00071480095TRLO0

BATE

1201

289.20

 15:56:18

00071480097TRLO0

XLON

100

289.20

 15:56:18

00071480098TRLO0

XLON

652

289.20

 15:58:13

00071480185TRLO0

BATE

209

289.20

 15:58:13

00071480186TRLO0

BATE

1700

289.20

 15:58:13

00071480187TRLO0

XLON

260

289.20

 15:58:13

00071480188TRLO0

XLON

496

289.20

 15:58:13

00071480189TRLO0

XLON

1634

289.20

 15:58:13

00071480190TRLO0

XLON

941

289.20

 16:02:13

00071480375TRLO0

BATE

950

289.20

 16:05:13

00071480440TRLO0

BATE

2638

289.40

 16:10:02

00071480637TRLO0

XLON

912

289.40

 16:10:03

00071480638TRLO0

BATE

1584

289.40

 16:12:07

00071480705TRLO0

XLON

307

289.40

 16:12:07

00071480706TRLO0

XLON

844

289.40

 16:13:06

00071480772TRLO0

BATE

151

289.20

 16:14:21

00071480826TRLO0

XLON

1700

289.20

 16:14:21

00071480827TRLO0

XLON

1281

289.00

 16:16:23

00071480965TRLO0

XLON

822

288.40

 16:16:23

00071480966TRLO0

BATE

1252

288.80

 16:21:26

00071481147TRLO0

XLON

625

288.80

 16:21:37

00071481153TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMSELSESU]]>
TwitterFacebookLinkedIn