[Bodycote]www.bodycote.com 15 November 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+----------------+ |Date of purchase: |14 November 2024| +-----------------------------------------------+----------------+ |Aggregate number of ordinary shares purchased: |44,732 | +-----------------------------------------------+----------------+ |Highest price paid per share (pence per share):|580.0p | +-----------------------------------------------+----------------+ |Lowest price paid per share (pence per share): |568.0p | +-----------------------------------------------+----------------+ |Volume weighted average price paid per share |575.0p | | | | |(pence per share) | | +-----------------------------------------------+----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,270,870 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 7,185,302 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 213 571 14/11/2024 00432283853TRLO1.1.1 XLON 08:17:54 35 570 14/11/2024 00432284742TRLO1.1.1 CHIX 08:22:19 64 570 14/11/2024 00432284934TRLO1.1.1 BATE 08:23:01 168 568 14/11/2024 00432285964TRLO1.1.1 XLON 08:27:16 219 568 14/11/2024 00432286889TRLO1.1.1 XLON 08:32:30 33 569 14/11/2024 00432287297TRLO1.1.1 CHIX 08:34:25 67 569 14/11/2024 00432287576TRLO1.1.1 BATE 08:35:29 200 569 14/11/2024 00432288354TRLO1.1.1 XLON 08:38:41 26 568 14/11/2024 00432288356TRLO1.1.1 TRQX 08:38:43 14 568 14/11/2024 00432288357TRLO1.1.1 TRQX 08:38:43 355 571 14/11/2024 00432291070TRLO1.1.1 XLON 08:48:37 76 570 14/11/2024 00432292211TRLO1.1.1 BATE 08:51:26 40 570 14/11/2024 00432292314TRLO1.1.1 CHIX 08:51:28 12 570 14/11/2024 00432292794TRLO1.1.1 TRQX 08:52:50 37 570 14/11/2024 00432292937TRLO1.1.1 CHIX 08:53:26 189 570 14/11/2024 00432293147TRLO1.1.1 XLON 08:54:11 61 570 14/11/2024 00432293237TRLO1.1.1 BATE 08:54:41 13 570 14/11/2024 00432294064TRLO1.1.1 TRQX 08:58:17 67 570 14/11/2024 00432294443TRLO1.1.1 BATE 09:00:03 264 569 14/11/2024 00432294729TRLO1.1.1 XLON 09:01:14 37 570 14/11/2024 00432295139TRLO1.1.1 CHIX 09:02:34 13 570 14/11/2024 00432296507TRLO1.1.1 TRQX 09:06:51 33 570 14/11/2024 00432296557TRLO1.1.1 CHIX 09:07:05 49 570 14/11/2024 00432296819TRLO1.1.1 BATE 09:08:08 128 570 14/11/2024 00432297432TRLO1.1.1 XLON 09:10:04 34 570 14/11/2024 00432297433TRLO1.1.1 XLON 09:10:04 72 570 14/11/2024 00432298159TRLO1.1.1 BATE 09:12:56 17 570 14/11/2024 00432298161TRLO1.1.1 XLON 09:12:56 343 570 14/11/2024 00432298160TRLO1.1.1 XLON 09:12:56 164 570 14/11/2024 00432299092TRLO1.1.1 XLON 09:15:29 46 570 14/11/2024 00432299093TRLO1.1.1 XLON 09:15:29 36 569 14/11/2024 00432299349TRLO1.1.1 CHIX 09:16:13 64 570 14/11/2024 00432300897TRLO1.1.1 BATE 09:20:21 66 571 14/11/2024 00432302744TRLO1.1.1 BATE 09:25:36 7 571 14/11/2024 00432302791TRLO1.1.1 CHIX 09:25:46 35 571 14/11/2024 00432302792TRLO1.1.1 CHIX 09:25:46 37 571 14/11/2024 00432304120TRLO1.1.1 CHIX 09:30:18 67 571 14/11/2024 00432304946TRLO1.1.1 BATE 09:32:30 30 571 14/11/2024 00432304953TRLO1.1.1 CHIX 09:32:33 421 570 14/11/2024 00432305679TRLO1.1.1 XLON 09:34:24 12 570 14/11/2024 00432305686TRLO1.1.1 TRQX 09:34:24 15 570 14/11/2024 00432305685TRLO1.1.1 TRQX 09:34:24 15 570 14/11/2024 00432305689TRLO1.1.1 TRQX 09:34:24 15 570 14/11/2024 00432305688TRLO1.1.1 TRQX 09:34:24 208 570 14/11/2024 00432305690TRLO1.1.1 XLON 09:34:24 236 570 14/11/2024 00432305693TRLO1.1.1 XLON 09:34:24 9 571 14/11/2024 00432305746TRLO1.1.1 AQXE 09:34:30 81 571 14/11/2024 00432305745TRLO1.1.1 AQXE 09:34:30 9 571 14/11/2024 00432306527TRLO1.1.1 AQXE 09:36:15 9 571 14/11/2024 00432307983TRLO1.1.1 AQXE 09:41:51 225 571 14/11/2024 00432308027TRLO1.1.1 XLON 09:42:03 77 571 14/11/2024 00432308032TRLO1.1.1 BATE 09:42:06 48 571 14/11/2024 00432308034TRLO1.1.1 CHIX 09:42:07 70 571 14/11/2024 00432308530TRLO1.1.1 BATE 09:44:11 88 571 14/11/2024 00432308536TRLO1.1.1 XLON 09:44:12 102 571 14/11/2024 00432308538TRLO1.1.1 XLON 09:44:12 280 571 14/11/2024 00432308537TRLO1.1.1 XLON 09:44:12 204 571 14/11/2024 00432309364TRLO1.1.1 XLON 09:46:22 9 571 14/11/2024 00432309592TRLO1.1.1 AQXE 09:47:21 7 571 14/11/2024 00432309815TRLO1.1.1 BATE 09:48:28 24 571 14/11/2024 00432309816TRLO1.1.1 BATE 09:48:28 27 571 14/11/2024 00432309814TRLO1.1.1 BATE 09:48:28 84 571 14/11/2024 00432310407TRLO1.1.1 XLON 09:51:28 138 571 14/11/2024 00432310406TRLO1.1.1 XLON 09:51:28 65 572 14/11/2024 00432311499TRLO1.1.1 BATE 09:56:03 3 572 14/11/2024 00432312208TRLO1.1.1 AQXE 10:00:03 65 572 14/11/2024 00432312209TRLO1.1.1 BATE 10:00:03 6 572 14/11/2024 00432312210TRLO1.1.1 AQXE 10:00:03 36 572 14/11/2024 00432312212TRLO1.1.1 CHIX 10:00:03 60 572 14/11/2024 00432312211TRLO1.1.1 CHIX 10:00:03 272 572 14/11/2024 00432312213TRLO1.1.1 XLON 10:00:03 302 572 14/11/2024 00432312220TRLO1.1.1 XLON 10:00:03 9 572 14/11/2024 00432312682TRLO1.1.1 AQXE 10:01:59 36 572 14/11/2024 00432313071TRLO1.1.1 CHIX 10:03:45 213 572 14/11/2024 00432313115TRLO1.1.1 XLON 10:03:55 36 572 14/11/2024 00432313116TRLO1.1.1 XLON 10:03:55 9 572 14/11/2024 00432313268TRLO1.1.1 AQXE 10:04:30 62 572 14/11/2024 00432313269TRLO1.1.1 BATE 10:04:30 21 572 14/11/2024 00432313270TRLO1.1.1 XLON 10:04:30 182 572 14/11/2024 00432313703TRLO1.1.1 XLON 10:06:35 36 572 14/11/2024 00432313850TRLO1.1.1 CHIX 10:07:06 5 572 14/11/2024 00432314186TRLO1.1.1 AQXE 10:08:52 183 572 14/11/2024 00432314320TRLO1.1.1 XLON 10:09:35 4 572 14/11/2024 00432314365TRLO1.1.1 AQXE 10:09:50 14 571 14/11/2024 00432314416TRLO1.1.1 TRQX 10:10:05 26 571 14/11/2024 00432314417TRLO1.1.1 TRQX 10:10:05 21 571 14/11/2024 00432314415TRLO1.1.1 TRQX 10:10:05 13 571 14/11/2024 00432314418TRLO1.1.1 TRQX 10:10:05 14 571 14/11/2024 00432314420TRLO1.1.1 TRQX 10:10:05 13 571 14/11/2024 00432314419TRLO1.1.1 TRQX 10:10:05 76 572 14/11/2024 00432314677TRLO1.1.1 BATE 10:11:43 7 572 14/11/2024 00432314823TRLO1.1.1 AQXE 10:12:42 149 571 14/11/2024 00432314861TRLO1.1.1 XLON 10:12:58 39 571 14/11/2024 00432314990TRLO1.1.1 CHIX 10:13:46 256 571 14/11/2024 00432315469TRLO1.1.1 XLON 10:16:13 11 571 14/11/2024 00432315884TRLO1.1.1 TRQX 10:17:23 33 571 14/11/2024 00432315883TRLO1.1.1 CHIX 10:17:23 164 571 14/11/2024 00432316226TRLO1.1.1 XLON 10:18:46 3 571 14/11/2024 00432316285TRLO1.1.1 BATE 10:19:03 34 572 14/11/2024 00432316287TRLO1.1.1 BATE 10:19:03 40 572 14/11/2024 00432316286TRLO1.1.1 BATE 10:19:03 67 572 14/11/2024 00432317306TRLO1.1.1 BATE 10:22:56 68 572 14/11/2024 00432318510TRLO1.1.1 BATE 10:29:44 25 572 14/11/2024 00432321441TRLO1.1.1 BATE 10:42:27 12 572 14/11/2024 00432321443TRLO1.1.1 BATE 10:42:27 43 572 14/11/2024 00432321442TRLO1.1.1 BATE 10:42:27 55 572 14/11/2024 00432321444TRLO1.1.1 CHIX 10:42:27 37 572 14/11/2024 00432321445TRLO1.1.1 CHIX 10:42:27 72 572 14/11/2024 00432321446TRLO1.1.1 BATE 10:42:27 24 572 14/11/2024 00432321449TRLO1.1.1 AQXE 10:42:27 8 572 14/11/2024 00432321451TRLO1.1.1 AQXE 10:42:27 8 572 14/11/2024 00432321450TRLO1.1.1 AQXE 10:42:27 37 572 14/11/2024 00432321448TRLO1.1.1 CHIX 10:42:27 251 572 14/11/2024 00432321453TRLO1.1.1 XLON 10:42:27 444 572 14/11/2024 00432321455TRLO1.1.1 XLON 10:42:27 14 572 14/11/2024 00432321460TRLO1.1.1 TRQX 10:42:27 19 572 14/11/2024 00432321458TRLO1.1.1 TRQX 10:42:27 1 572 14/11/2024 00432321461TRLO1.1.1 TRQX 10:42:27 14 572 14/11/2024 00432321463TRLO1.1.1 TRQX 10:42:27 13 572 14/11/2024 00432321464TRLO1.1.1 TRQX 10:42:27 305 572 14/11/2024 00432321465TRLO1.1.1 XLON 10:42:27 80 572 14/11/2024 00432321469TRLO1.1.1 XLON 10:42:27 190 572 14/11/2024 00432321468TRLO1.1.1 XLON 10:42:27 200 572 14/11/2024 00432321470TRLO1.1.1 XLON 10:42:27 37 571 14/11/2024 00432321712TRLO1.1.1 CHIX 10:44:10 14 572 14/11/2024 00432322247TRLO1.1.1 TRQX 10:46:52 14 572 14/11/2024 00432323202TRLO1.1.1 TRQX 10:52:30 330 573 14/11/2024 00432327834TRLO1.1.1 BATE 11:16:12 65 573 14/11/2024 00432327833TRLO1.1.1 BATE 11:16:12 129 574 14/11/2024 00432328493TRLO1.1.1 XLON 11:18:58 285 574 14/11/2024 00432328492TRLO1.1.1 XLON 11:18:58 18 574 14/11/2024 00432328494TRLO1.1.1 XLON 11:18:58 18 574 14/11/2024 00432328953TRLO1.1.1 AQXE 11:21:37 52 574 14/11/2024 00432328952TRLO1.1.1 AQXE 11:21:37 9 574 14/11/2024 00432328955TRLO1.1.1 AQXE 11:21:37 33 574 14/11/2024 00432328954TRLO1.1.1 BATE 11:21:37 62 574 14/11/2024 00432328957TRLO1.1.1 CHIX 11:21:37 61 574 14/11/2024 00432328959TRLO1.1.1 CHIX 11:21:37 26 574 14/11/2024 00432328956TRLO1.1.1 BATE 11:21:37 62 574 14/11/2024 00432328958TRLO1.1.1 CHIX 11:21:37 420 574 14/11/2024 00432328962TRLO1.1.1 XLON 11:21:37 37 574 14/11/2024 00432328960TRLO1.1.1 CHIX 11:21:37 1234 574 14/11/2024 00432328961TRLO1.1.1 XLON 11:21:37 14 574 14/11/2024 00432328965TRLO1.1.1 TRQX 11:21:37 42 574 14/11/2024 00432328967TRLO1.1.1 TRQX 11:21:37 12 574 14/11/2024 00432328968TRLO1.1.1 TRQX 11:21:37 3 574 14/11/2024 00432328970TRLO1.1.1 XLON 11:21:37 195 574 14/11/2024 00432328969TRLO1.1.1 XLON 11:21:37 36 573 14/11/2024 00432329484TRLO1.1.1 CHIX 11:24:12 414 574 14/11/2024 00432335142TRLO1.1.1 XLON 11:38:20 78 574 14/11/2024 00432335159TRLO1.1.1 BATE 11:38:32 38 574 14/11/2024 00432335160TRLO1.1.1 CHIX 11:38:32 25 576 14/11/2024 00432337801TRLO1.1.1 AQXE 11:52:05 16 576 14/11/2024 00432337802TRLO1.1.1 AQXE 11:52:05 69 576 14/11/2024 00432337804TRLO1.1.1 BATE 11:52:05 186 576 14/11/2024 00432337803TRLO1.1.1 BATE 11:52:05 70 576 14/11/2024 00432337805TRLO1.1.1 CHIX 11:52:05 35 576 14/11/2024 00432337807TRLO1.1.1 CHIX 11:52:05 45 576 14/11/2024 00432337806TRLO1.1.1 CHIX 11:52:05 408 576 14/11/2024 00432337808TRLO1.1.1 XLON 11:52:05 15 576 14/11/2024 00432337809TRLO1.1.1 TRQX 11:52:05 46 576 14/11/2024 00432337811TRLO1.1.1 TRQX 11:52:05 744 576 14/11/2024 00432337810TRLO1.1.1 XLON 11:52:05 69 576 14/11/2024 00432338437TRLO1.1.1 BATE 11:54:15 15 576 14/11/2024 00432339077TRLO1.1.1 TRQX 11:54:22 234 576 14/11/2024 00432339155TRLO1.1.1 XLON 11:54:53 198 576 14/11/2024 00432339881TRLO1.1.1 XLON 11:59:25 12 576 14/11/2024 00432339972TRLO1.1.1 AQXE 12:00:00 35 576 14/11/2024 00432340037TRLO1.1.1 CHIX 12:00:26 1 576 14/11/2024 00432340133TRLO1.1.1 AQXE 12:01:02 15 576 14/11/2024 00432340137TRLO1.1.1 TRQX 12:01:04 9 577 14/11/2024 00432341128TRLO1.1.1 AQXE 12:08:04 78 577 14/11/2024 00432341129TRLO1.1.1 BATE 12:08:04 72 577 14/11/2024 00432341130TRLO1.1.1 BATE 12:08:04 406 577 14/11/2024 00432341132TRLO1.1.1 XLON 12:08:04 12 577 14/11/2024 00432341152TRLO1.1.1 TRQX 12:08:15 31 577 14/11/2024 00432341520TRLO1.1.1 CHIX 12:10:52 304 576 14/11/2024 00432341597TRLO1.1.1 XLON 12:11:24 80 577 14/11/2024 00432346676TRLO1.1.1 CHIX 12:34:09 658 577 14/11/2024 00432346767TRLO1.1.1 XLON 12:34:55 13 577 14/11/2024 00432346770TRLO1.1.1 TRQX 12:34:55 26 577 14/11/2024 00432346768TRLO1.1.1 TRQX 12:34:55 232 577 14/11/2024 00432346769TRLO1.1.1 XLON 12:34:55 14 577 14/11/2024 00432346771TRLO1.1.1 TRQX 12:34:55 71 577 14/11/2024 00432346847TRLO1.1.1 BATE 12:35:27 4 577 14/11/2024 00432346913TRLO1.1.1 CHIX 12:36:07 29 577 14/11/2024 00432346914TRLO1.1.1 CHIX 12:36:07 176 577 14/11/2024 00432347101TRLO1.1.1 XLON 12:37:16 62 577 14/11/2024 00432347126TRLO1.1.1 BATE 12:37:21 82 577 14/11/2024 00432347385TRLO1.1.1 BATE 12:39:31 10 576 14/11/2024 00432347442TRLO1.1.1 AQXE 12:39:52 10 576 14/11/2024 00432347443TRLO1.1.1 AQXE 12:39:52 8 576 14/11/2024 00432347444TRLO1.1.1 AQXE 12:39:52 8 576 14/11/2024 00432347446TRLO1.1.1 AQXE 12:39:52 8 576 14/11/2024 00432347445TRLO1.1.1 AQXE 12:39:52 37 576 14/11/2024 00432347447TRLO1.1.1 CHIX 12:39:52 14 577 14/11/2024 00432347468TRLO1.1.1 TRQX 12:40:07 360 576 14/11/2024 00432347547TRLO1.1.1 XLON 12:40:42 37 576 14/11/2024 00432347657TRLO1.1.1 CHIX 12:41:45 76 577 14/11/2024 00432347674TRLO1.1.1 BATE 12:41:54 4 576 14/11/2024 00432348430TRLO1.1.1 AQXE 12:46:47 14 577 14/11/2024 00432348541TRLO1.1.1 TRQX 12:47:21 41 577 14/11/2024 00432348543TRLO1.1.1 BATE 12:47:23 27 577 14/11/2024 00432348544TRLO1.1.1 BATE 12:47:23 3 576 14/11/2024 00432348545TRLO1.1.1 AQXE 12:47:23 18 576 14/11/2024 00432348615TRLO1.1.1 XLON 12:48:02 326 576 14/11/2024 00432348624TRLO1.1.1 XLON 12:48:06 29 576 14/11/2024 00432348654TRLO1.1.1 CHIX 12:48:23 3 576 14/11/2024 00432348656TRLO1.1.1 CHIX 12:48:23 3 576 14/11/2024 00432348655TRLO1.1.1 CHIX 12:48:23 3 576 14/11/2024 00432348770TRLO1.1.1 AQXE 12:49:02 76 576 14/11/2024 00432357332TRLO1.1.1 BATE 13:31:22 109 576 14/11/2024 00432357333TRLO1.1.1 BATE 13:31:22 27 576 14/11/2024 00432357335TRLO1.1.1 CHIX 13:31:22 89 576 14/11/2024 00432357336TRLO1.1.1 BATE 13:31:22 68 576 14/11/2024 00432357334TRLO1.1.1 CHIX 13:31:22 68 576 14/11/2024 00432357338TRLO1.1.1 BATE 13:31:22 71 576 14/11/2024 00432357337TRLO1.1.1 BATE 13:31:22 35 576 14/11/2024 00432357339TRLO1.1.1 CHIX 13:31:22 35 576 14/11/2024 00432357342TRLO1.1.1 CHIX 13:31:22 40 576 14/11/2024 00432357340TRLO1.1.1 CHIX 13:31:22 35 576 14/11/2024 00432357341TRLO1.1.1 CHIX 13:31:22 4 576 14/11/2024 00432357343TRLO1.1.1 BATE 13:31:22 14 576 14/11/2024 00432357345TRLO1.1.1 TRQX 13:31:22 280 576 14/11/2024 00432357344TRLO1.1.1 XLON 13:31:22 14 576 14/11/2024 00432357347TRLO1.1.1 TRQX 13:31:22 42 576 14/11/2024 00432357346TRLO1.1.1 TRQX 13:31:22 366 576 14/11/2024 00432357348TRLO1.1.1 XLON 13:31:22 159 576 14/11/2024 00432357356TRLO1.1.1 XLON 13:31:22 201 576 14/11/2024 00432357362TRLO1.1.1 XLON 13:31:22 204 576 14/11/2024 00432357363TRLO1.1.1 XLON 13:31:22 8 576 14/11/2024 00432357367TRLO1.1.1 AQXE 13:31:22 8 576 14/11/2024 00432357368TRLO1.1.1 AQXE 13:31:22 8 576 14/11/2024 00432357369TRLO1.1.1 AQXE 13:31:22 28 576 14/11/2024 00432357366TRLO1.1.1 AQXE 13:31:22 171 576 14/11/2024 00432357373TRLO1.1.1 XLON 13:31:22 220 576 14/11/2024 00432357372TRLO1.1.1 XLON 13:31:22 308 576 14/11/2024 00432357370TRLO1.1.1 XLON 13:31:22 11 576 14/11/2024 00432357889TRLO1.1.1 AQXE 13:33:10 219 575 14/11/2024 00432358063TRLO1.1.1 XLON 13:33:46 15 576 14/11/2024 00432358064TRLO1.1.1 TRQX 13:33:46 13 575 14/11/2024 00432359875TRLO1.1.1 TRQX 13:38:25 60 574 14/11/2024 00432360222TRLO1.1.1 BATE 13:39:10 216 574 14/11/2024 00432360224TRLO1.1.1 XLON 13:39:10 29 574 14/11/2024 00432360223TRLO1.1.1 XLON 13:39:10 65 574 14/11/2024 00432360932TRLO1.1.1 BATE 13:42:27 93 575 14/11/2024 00432361729TRLO1.1.1 XLON 13:45:33 183 575 14/11/2024 00432361728TRLO1.1.1 XLON 13:45:33 16 575 14/11/2024 00432362206TRLO1.1.1 TRQX 13:47:20 197 575 14/11/2024 00432364135TRLO1.1.1 XLON 13:53:15 119 575 14/11/2024 00432364136TRLO1.1.1 XLON 13:53:15 18 575 14/11/2024 00432370478TRLO1.1.1 CHIX 14:10:52 43 575 14/11/2024 00432370476TRLO1.1.1 CHIX 14:10:52 36 575 14/11/2024 00432370477TRLO1.1.1 CHIX 14:10:52 1051 577 14/11/2024 00432373381TRLO1.1.1 XLON 14:16:58 248 577 14/11/2024 00432373382TRLO1.1.1 XLON 14:16:58 269 577 14/11/2024 00432373386TRLO1.1.1 BATE 14:16:59 91 577 14/11/2024 00432373402TRLO1.1.1 CHIX 14:17:02 18 576 14/11/2024 00432373403TRLO1.1.1 AQXE 14:17:02 45 576 14/11/2024 00432373404TRLO1.1.1 AQXE 14:17:02 20 577 14/11/2024 00432373405TRLO1.1.1 TRQX 14:17:02 20 577 14/11/2024 00432373406TRLO1.1.1 TRQX 14:17:02 57 577 14/11/2024 00432376220TRLO1.1.1 BATE 14:22:16 64 577 14/11/2024 00432376224TRLO1.1.1 CHIX 14:22:16 202 577 14/11/2024 00432376225TRLO1.1.1 XLON 14:22:16 30 577 14/11/2024 00432376223TRLO1.1.1 CHIX 14:22:16 14 577 14/11/2024 00432376228TRLO1.1.1 TRQX 14:22:16 11 577 14/11/2024 00432376227TRLO1.1.1 TRQX 14:22:16 9 577 14/11/2024 00432376458TRLO1.1.1 AQXE 14:22:51 27 577 14/11/2024 00432377116TRLO1.1.1 BATE 14:24:17 40 577 14/11/2024 00432377115TRLO1.1.1 BATE 14:24:17 68 577 14/11/2024 00432378263TRLO1.1.1 BATE 14:26:33 245 577 14/11/2024 00432378432TRLO1.1.1 XLON 14:27:07 13 577 14/11/2024 00432378720TRLO1.1.1 TRQX 14:27:57 26 577 14/11/2024 00432378719TRLO1.1.1 TRQX 14:27:57 172 577 14/11/2024 00432379370TRLO1.1.1 XLON 14:29:32 51 577 14/11/2024 00432379371TRLO1.1.1 XLON 14:29:32 9 577 14/11/2024 00432379458TRLO1.1.1 AQXE 14:29:46 36 577 14/11/2024 00432380060TRLO1.1.1 CHIX 14:30:14 67 577 14/11/2024 00432381377TRLO1.1.1 BATE 14:31:18 63 577 14/11/2024 00432382002TRLO1.1.1 XLON 14:32:12 167 577 14/11/2024 00432382001TRLO1.1.1 XLON 14:32:12 296 577 14/11/2024 00432384033TRLO1.1.1 XLON 14:34:36 71 577 14/11/2024 00432384092TRLO1.1.1 BATE 14:34:40 36 576 14/11/2024 00432387262TRLO1.1.1 CHIX 14:37:13 16 576 14/11/2024 00432387893TRLO1.1.1 AQXE 14:37:58 15 576 14/11/2024 00432388104TRLO1.1.1 TRQX 14:38:12 97 576 14/11/2024 00432388380TRLO1.1.1 XLON 14:38:33 162 576 14/11/2024 00432388379TRLO1.1.1 XLON 14:38:33 33 576 14/11/2024 00432388381TRLO1.1.1 XLON 14:38:33 69 575 14/11/2024 00432390522TRLO1.1.1 BATE 14:40:17 34 575 14/11/2024 00432390588TRLO1.1.1 CHIX 14:40:21 11 575 14/11/2024 00432391280TRLO1.1.1 TRQX 14:41:10 12 574 14/11/2024 00432391988TRLO1.1.1 AQXE 14:42:08 183 573 14/11/2024 00432393612TRLO1.1.1 XLON 14:44:19 1 574 14/11/2024 00432393722TRLO1.1.1 CHIX 14:44:24 37 574 14/11/2024 00432393723TRLO1.1.1 CHIX 14:44:24 13 574 14/11/2024 00432394617TRLO1.1.1 TRQX 14:45:24 197 574 14/11/2024 00432395648TRLO1.1.1 XLON 14:46:34 8 574 14/11/2024 00432395791TRLO1.1.1 AQXE 14:46:43 73 574 14/11/2024 00432395858TRLO1.1.1 BATE 14:46:47 332 574 14/11/2024 00432398277TRLO1.1.1 XLON 14:49:04 8 574 14/11/2024 00432399788TRLO1.1.1 AQXE 14:50:27 11 574 14/11/2024 00432399804TRLO1.1.1 CHIX 14:50:29 172 574 14/11/2024 00432400976TRLO1.1.1 XLON 14:51:11 62 574 14/11/2024 00432400975TRLO1.1.1 BATE 14:51:11 13 574 14/11/2024 00432402410TRLO1.1.1 TRQX 14:52:19 12 574 14/11/2024 00432407518TRLO1.1.1 TRQX 14:54:36 16 574 14/11/2024 00432408342TRLO1.1.1 XLON 14:54:55 147 574 14/11/2024 00432408337TRLO1.1.1 XLON 14:54:55 117 574 14/11/2024 00432408340TRLO1.1.1 XLON 14:54:55 68 574 14/11/2024 00432408587TRLO1.1.1 BATE 14:55:01 10 574 14/11/2024 00432408966TRLO1.1.1 AQXE 14:55:05 37 573 14/11/2024 00432415540TRLO1.1.1 CHIX 14:57:48 34 573 14/11/2024 00432415541TRLO1.1.1 CHIX 14:57:48 184 573 14/11/2024 00432417979TRLO1.1.1 XLON 14:59:00 15 573 14/11/2024 00432418018TRLO1.1.1 TRQX 14:59:00 9 573 14/11/2024 00432419410TRLO1.1.1 AQXE 14:59:40 49 573 14/11/2024 00432422001TRLO1.1.1 CHIX 15:01:00 164 574 14/11/2024 00432426932TRLO1.1.1 XLON 15:04:12 215 575 14/11/2024 00432432180TRLO1.1.1 XLON 15:07:59 1 575 14/11/2024 00432432181TRLO1.1.1 XLON 15:07:59 66 575 14/11/2024 00432432374TRLO1.1.1 BATE 15:08:03 34 575 14/11/2024 00432432378TRLO1.1.1 CHIX 15:08:04 5 575 14/11/2024 00432432420TRLO1.1.1 TRQX 15:08:05 10 575 14/11/2024 00432432421TRLO1.1.1 TRQX 15:08:05 58 575 14/11/2024 00432434656TRLO1.1.1 BATE 15:10:07 204 575 14/11/2024 00432434657TRLO1.1.1 XLON 15:10:07 9 575 14/11/2024 00432434716TRLO1.1.1 AQXE 15:10:09 9 575 14/11/2024 00432434717TRLO1.1.1 AQXE 15:10:09 33 575 14/11/2024 00432435221TRLO1.1.1 CHIX 15:10:32 74 575 14/11/2024 00432444736TRLO1.1.1 BATE 15:19:18 93 575 14/11/2024 00432444738TRLO1.1.1 BATE 15:19:18 11 575 14/11/2024 00432444740TRLO1.1.1 AQXE 15:19:18 58 575 14/11/2024 00432444742TRLO1.1.1 CHIX 15:19:18 59 575 14/11/2024 00432444739TRLO1.1.1 BATE 15:19:18 79 575 14/11/2024 00432444741TRLO1.1.1 BATE 15:19:18 30 575 14/11/2024 00432444743TRLO1.1.1 CHIX 15:19:18 7 575 14/11/2024 00432444745TRLO1.1.1 AQXE 15:19:18 8 575 14/11/2024 00432444744TRLO1.1.1 AQXE 15:19:18 198 575 14/11/2024 00432444748TRLO1.1.1 XLON 15:19:18 354 575 14/11/2024 00432444746TRLO1.1.1 XLON 15:19:18 10 575 14/11/2024 00432444749TRLO1.1.1 TRQX 15:19:18 14 575 14/11/2024 00432444751TRLO1.1.1 TRQX 15:19:18 13 575 14/11/2024 00432444750TRLO1.1.1 TRQX 15:19:18 12 575 14/11/2024 00432444753TRLO1.1.1 TRQX 15:19:18 264 575 14/11/2024 00432444758TRLO1.1.1 XLON 15:19:18 16 575 14/11/2024 00432444761TRLO1.1.1 XLON 15:19:18 137 575 14/11/2024 00432444762TRLO1.1.1 XLON 15:19:18 177 575 14/11/2024 00432444760TRLO1.1.1 XLON 15:19:18 14 575 14/11/2024 00432447092TRLO1.1.1 TRQX 15:21:17 9 575 14/11/2024 00432447228TRLO1.1.1 AQXE 15:21:29 265 574 14/11/2024 00432447862TRLO1.1.1 XLON 15:22:09 140 574 14/11/2024 00432448369TRLO1.1.1 XLON 15:22:29 35 574 14/11/2024 00432449807TRLO1.1.1 CHIX 15:23:32 8 575 14/11/2024 00432450640TRLO1.1.1 AQXE 15:24:19 12 574 14/11/2024 00432451015TRLO1.1.1 TRQX 15:24:43 139 574 14/11/2024 00432452330TRLO1.1.1 XLON 15:26:01 138 574 14/11/2024 00432452332TRLO1.1.1 XLON 15:26:01 34 574 14/11/2024 00432452336TRLO1.1.1 CHIX 15:26:01 30 574 14/11/2024 00432452338TRLO1.1.1 XLON 15:26:01 37 575 14/11/2024 00432463592TRLO1.1.1 CHIX 15:37:51 45 575 14/11/2024 00432463593TRLO1.1.1 CHIX 15:37:51 3 576 14/11/2024 00432463598TRLO1.1.1 BATE 15:37:51 65 576 14/11/2024 00432463599TRLO1.1.1 BATE 15:37:51 400 576 14/11/2024 00432463602TRLO1.1.1 XLON 15:37:51 175 576 14/11/2024 00432463601TRLO1.1.1 XLON 15:37:51 152 576 14/11/2024 00432463600TRLO1.1.1 XLON 15:37:51 319 576 14/11/2024 00432463604TRLO1.1.1 XLON 15:37:51 201 576 14/11/2024 00432463603TRLO1.1.1 XLON 15:37:51 39 576 14/11/2024 00432463742TRLO1.1.1 TRQX 15:37:58 8 576 14/11/2024 00432464965TRLO1.1.1 AQXE 15:39:08 113 576 14/11/2024 00432465790TRLO1.1.1 XLON 15:39:52 122 576 14/11/2024 00432465789TRLO1.1.1 XLON 15:39:52 72 576 14/11/2024 00432465941TRLO1.1.1 BATE 15:39:58 8 576 14/11/2024 00432466721TRLO1.1.1 AQXE 15:40:38 72 575 14/11/2024 00432467549TRLO1.1.1 BATE 15:41:27 203 575 14/11/2024 00432467548TRLO1.1.1 BATE 15:41:27 2 575 14/11/2024 00432467551TRLO1.1.1 CHIX 15:41:27 43 575 14/11/2024 00432467552TRLO1.1.1 CHIX 15:41:27 42 575 14/11/2024 00432467553TRLO1.1.1 CHIX 15:41:27 8 575 14/11/2024 00432467561TRLO1.1.1 AQXE 15:41:27 8 575 14/11/2024 00432467562TRLO1.1.1 AQXE 15:41:27 8 575 14/11/2024 00432467563TRLO1.1.1 AQXE 15:41:27 8 575 14/11/2024 00432467564TRLO1.1.1 AQXE 15:41:27 13 575 14/11/2024 00432467570TRLO1.1.1 TRQX 15:41:27 13 575 14/11/2024 00432467568TRLO1.1.1 TRQX 15:41:27 54 575 14/11/2024 00432467624TRLO1.1.1 XLON 15:41:31 130 575 14/11/2024 00432467625TRLO1.1.1 XLON 15:41:31 243 575 14/11/2024 00432470509TRLO1.1.1 XLON 15:44:12 32 576 14/11/2024 00432473360TRLO1.1.1 XLON 15:46:52 148 576 14/11/2024 00432473361TRLO1.1.1 XLON 15:46:52 69 576 14/11/2024 00432473362TRLO1.1.1 XLON 15:46:52 149 576 14/11/2024 00432475551TRLO1.1.1 XLON 15:49:18 279 576 14/11/2024 00432475552TRLO1.1.1 XLON 15:49:18 31 575 14/11/2024 00432476722TRLO1.1.1 CHIX 15:50:22 34 575 14/11/2024 00432476721TRLO1.1.1 CHIX 15:50:22 23 575 14/11/2024 00432476723TRLO1.1.1 CHIX 15:50:22 92 576 14/11/2024 00432478170TRLO1.1.1 XLON 15:51:40 100 576 14/11/2024 00432478171TRLO1.1.1 XLON 15:51:40 113 576 14/11/2024 00432480373TRLO1.1.1 XLON 15:53:49 119 576 14/11/2024 00432480374TRLO1.1.1 XLON 15:53:49 36 575 14/11/2024 00432481823TRLO1.1.1 CHIX 15:55:21 13 575 14/11/2024 00432481821TRLO1.1.1 CHIX 15:55:21 27 575 14/11/2024 00432481822TRLO1.1.1 CHIX 15:55:21 30 576 14/11/2024 00432482177TRLO1.1.1 XLON 15:55:34 162 576 14/11/2024 00432482178TRLO1.1.1 XLON 15:55:34 4 576 14/11/2024 00432482179TRLO1.1.1 XLON 15:55:34 72 575 14/11/2024 00432484510TRLO1.1.1 BATE 15:57:19 102 575 14/11/2024 00432484511TRLO1.1.1 BATE 15:57:19 92 576 14/11/2024 00432484816TRLO1.1.1 XLON 15:57:40 224 576 14/11/2024 00432484817TRLO1.1.1 XLON 15:57:40 65 576 14/11/2024 00432486960TRLO1.1.1 CHIX 15:59:31 85 576 14/11/2024 00432486961TRLO1.1.1 TRQX 15:59:31 186 576 14/11/2024 00432486959TRLO1.1.1 BATE 15:59:31 184 577 14/11/2024 00432488682TRLO1.1.1 XLON 16:01:08 26 577 14/11/2024 00432488683TRLO1.1.1 XLON 16:01:08 244 578 14/11/2024 00432490490TRLO1.1.1 XLON 16:03:09 89 577 14/11/2024 00432491125TRLO1.1.1 BATE 16:03:45 31 577 14/11/2024 00432491128TRLO1.1.1 CHIX 16:03:45 67 577 14/11/2024 00432491126TRLO1.1.1 BATE 16:03:45 43 577 14/11/2024 00432491129TRLO1.1.1 CHIX 16:03:45 60 577 14/11/2024 00432491127TRLO1.1.1 BATE 16:03:45 36 577 14/11/2024 00432491131TRLO1.1.1 CHIX 16:03:45 230 577 14/11/2024 00432491133TRLO1.1.1 XLON 16:03:45 15 577 14/11/2024 00432491137TRLO1.1.1 TRQX 16:03:45 220 577 14/11/2024 00432491139TRLO1.1.1 XLON 16:03:45 15 577 14/11/2024 00432491136TRLO1.1.1 TRQX 16:03:45 8 578 14/11/2024 00432500446TRLO1.1.1 AQXE 16:13:01 116 578 14/11/2024 00432500447TRLO1.1.1 BATE 16:13:01 43 578 14/11/2024 00432500451TRLO1.1.1 CHIX 16:13:01 89 578 14/11/2024 00432500448TRLO1.1.1 BATE 16:13:01 62 578 14/11/2024 00432500449TRLO1.1.1 CHIX 16:13:01 71 578 14/11/2024 00432500450TRLO1.1.1 BATE 16:13:01 13 578 14/11/2024 00432500454TRLO1.1.1 TRQX 16:13:01 1131 578 14/11/2024 00432500453TRLO1.1.1 XLON 16:13:01 203 578 14/11/2024 00432500452TRLO1.1.1 XLON 16:13:01 104 578 14/11/2024 00432500764TRLO1.1.1 AQXE 16:13:17 82 579 14/11/2024 00432502376TRLO1.1.1 XLON 16:14:44 150 579 14/11/2024 00432502375TRLO1.1.1 XLON 16:14:44 19 579 14/11/2024 00432504589TRLO1.1.1 BATE 16:16:45 62 579 14/11/2024 00432504588TRLO1.1.1 BATE 16:16:45 197 579 14/11/2024 00432504590TRLO1.1.1 BATE 16:16:45 52 579 14/11/2024 00432504592TRLO1.1.1 CHIX 16:16:45 121 579 14/11/2024 00432504593TRLO1.1.1 CHIX 16:16:45 230 579 14/11/2024 00432504594TRLO1.1.1 XLON 16:16:45 51 579 14/11/2024 00432504595TRLO1.1.1 TRQX 16:16:45 54 579 14/11/2024 00432504596TRLO1.1.1 TRQX 16:16:45 13 579 14/11/2024 00432504598TRLO1.1.1 TRQX 16:16:45 789 579 14/11/2024 00432504597TRLO1.1.1 XLON 16:16:45 16 579 14/11/2024 00432504923TRLO1.1.1 AQXE 16:17:04 21 579 14/11/2024 00432506872TRLO1.1.1 BATE 16:18:54 41 579 14/11/2024 00432506870TRLO1.1.1 BATE 16:18:54 23 579 14/11/2024 00432506871TRLO1.1.1 BATE 16:18:54 67 579 14/11/2024 00432506958TRLO1.1.1 XLON 16:18:58 367 579 14/11/2024 00432506957TRLO1.1.1 XLON 16:18:58 8 579 14/11/2024 00432507567TRLO1.1.1 AQXE 16:19:34 12 579 14/11/2024 00432507649TRLO1.1.1 TRQX 16:19:44 32 578 14/11/2024 00432508134TRLO1.1.1 AQXE 16:20:11 5 578 14/11/2024 00432508302TRLO1.1.1 CHIX 16:20:17 27 578 14/11/2024 00432508532TRLO1.1.1 CHIX 16:20:29 56 578 14/11/2024 00432508531TRLO1.1.1 BATE 16:20:29 11 578 14/11/2024 00432510783TRLO1.1.1 AQXE 16:22:42 179 578 14/11/2024 00432510785TRLO1.1.1 XLON 16:22:42 58 578 14/11/2024 00432510784TRLO1.1.1 BATE 16:22:42 10 578 14/11/2024 00432510786TRLO1.1.1 TRQX 16:22:42 296 578 14/11/2024 00432510787TRLO1.1.1 XLON 16:22:42 88 580 14/11/2024 00432512946TRLO1.1.1 BATE 16:24:45 176 580 14/11/2024 00432514154TRLO1.1.1 XLON 16:25:41 466 580 14/11/2024 00432514155TRLO1.1.1 XLON 16:25:41 52 579 14/11/2024 00432514651TRLO1.1.1 XLON 16:26:16 105 579 14/11/2024 00432514650TRLO1.1.1 CHIX 16:26:16 20 579 14/11/2024 00432514652TRLO1.1.1 TRQX 16:26:16
This information was brought to you by Cision http://news.cision.com