Origin Enterprises plc
Transaction in own shares
2 May 2024
Origin Enterprises plc (the "Company") announces that on 30 April 2024 it purchased a total of 25,000 of its ordinary shares of
|
Euronext Dublin
|
Number of ordinary shares purchased |
25,000 |
Highest price paid (per ordinary share) |
|
Lowest price paid (per ordinary share) |
|
Volume weighted average price paid (per ordinary share) |
|
Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 107,866,663 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 17,453,712.
The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the
Contact:
Emer Moran
Group Company Secretary
Tel: +353 1 563 4900
Appendix
Transaction Details
Issuer Name |
Origin Enterprises plc |
LEI |
213800AIB4U7N5BLS350 |
ISIN |
IE00B1WV4493 |
Intermediary Name |
Goodbody Stockbrokers UC |
Intermediary Code |
GDBSIE21XXX |
Timezone |
BST |
Currency |
EUR |
Euronext Dublin
Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
598 |
3.3300 |
XDUB |
08:56:00 |
00028852183TRDU1 |
66 |
3.3300 |
XDUB |
09:10:03 |
00028852277TRDU1 |
89 |
3.3300 |
XDUB |
09:10:03 |
00028852276TRDU1 |
7 |
3.3300 |
XDUB |
09:10:03 |
00028852275TRDU1 |
23 |
3.3300 |
XDUB |
09:10:03 |
00028852274TRDU1 |
28 |
3.3450 |
XDUB |
09:39:00 |
00028852490TRDU1 |
182 |
3.3600 |
XDUB |
10:06:44 |
00028852661TRDU1 |
280 |
3.3600 |
XDUB |
10:06:44 |
00028852660TRDU1 |
108 |
3.3600 |
XDUB |
10:06:44 |
00028852659TRDU1 |
1,830 |
3.3600 |
XDUB |
10:06:44 |
00028852658TRDU1 |
168 |
3.3600 |
XDUB |
10:06:44 |
00028852657TRDU1 |
613 |
3.3600 |
XDUB |
10:17:43 |
00028852687TRDU1 |
174 |
3.3600 |
XDUB |
10:17:43 |
00028852686TRDU1 |
853 |
3.3600 |
XDUB |
10:35:57 |
00028852812TRDU1 |
741 |
3.3600 |
XDUB |
10:55:42 |
00028852933TRDU1 |
399 |
3.3350 |
XDUB |
11:02:09 |
00028852982TRDU1 |
1,424 |
3.3350 |
XDUB |
11:02:14 |
00028852985TRDU1 |
205 |
3.3200 |
XDUB |
12:19:29 |
00028853585TRDU1 |
208 |
3.3400 |
XDUB |
12:29:54 |
00028853664TRDU1 |
49 |
3.3400 |
XDUB |
12:29:54 |
00028853663TRDU1 |
280 |
3.3400 |
XDUB |
12:29:54 |
00028853662TRDU1 |
18 |
3.3400 |
XDUB |
12:29:54 |
00028853661TRDU1 |
102 |
3.3400 |
XDUB |
12:29:54 |
00028853660TRDU1 |
313 |
3.3400 |
XDUB |
12:29:54 |
00028853659TRDU1 |
3 |
3.3400 |
XDUB |
12:30:12 |
00028853669TRDU1 |
1 |
3.3450 |
XDUB |
12:31:07 |
00028853687TRDU1 |
736 |
3.3450 |
XDUB |
12:36:04 |
00028853700TRDU1 |
734 |
3.3350 |
XDUB |
12:36:14 |
00028853703TRDU1 |
694 |
3.3350 |
XDUB |
12:36:14 |
00028853702TRDU1 |
42 |
3.3350 |
XDUB |
12:36:14 |
00028853701TRDU1 |
582 |
3.3350 |
XDUB |
14:02:54 |
00028854174TRDU1 |
216 |
3.3350 |
XDUB |
14:03:06 |
00028854178TRDU1 |
742 |
3.3350 |
XDUB |
14:03:06 |
00028854177TRDU1 |
1,576 |
3.3350 |
XDUB |
14:03:06 |
00028854176TRDU1 |
716 |
3.3250 |
XDUB |
14:30:00 |
00028854508TRDU1 |
741 |
3.3250 |
XDUB |
14:30:00 |
00028854507TRDU1 |
12 |
3.3350 |
XDUB |
15:26:34 |
00028855162TRDU1 |
38 |
3.3350 |
XDUB |
15:26:34 |
00028855161TRDU1 |
297 |
3.3400 |
XDUB |
15:39:16 |
00028855327TRDU1 |
796 |
3.3400 |
XDUB |
15:39:16 |
00028855326TRDU1 |
839 |
3.3400 |
XDUB |
15:39:16 |
00028855325TRDU1 |
322 |
3.3400 |
XDUB |
15:39:34 |
00028855336TRDU1 |
1,140 |
3.3400 |
XDUB |
15:39:34 |
00028855335TRDU1 |
78 |
3.3400 |
XDUB |
15:39:34 |
00028855334TRDU1 |
220 |
3.3250 |
XDUB |
15:39:40 |
00028855337TRDU1 |
1,585 |
3.3550 |
XDUB |
16:04:15 |
00028855615TRDU1 |
55 |
3.3550 |
XDUB |
16:04:15 |
00028855614TRDU1 |
112 |
3.3550 |
XDUB |
16:04:15 |
00028855613TRDU1 |
2,355 |
3.3500 |
XDUB |
16:04:24 |
00028855616TRDU1 |
643 |
3.3500 |
XDUB |
16:25:07 |
00028856092TRDU1 |
179 |
3.3500 |
XDUB |
16:25:09 |
00028856099TRDU1 |
788 |
3.3500 |
XDUB |
16:25:09 |
00028856094TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.