SPI.L

Spire Healthcare Group Plc
Spire Healthcare Grp - Transaction in Own Shares
13th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 9474P
Spire Healthcare Group PLC
13 December 2024
 


Spire Healthcare Group plc

Transaction in own shares


Date of purchase:

12 December 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

225.50

Lowest price paid per Share (GBp):

223.00

Volume weighted average price paid per Share (GBp):

225.1510

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

 

 

Date of purchase

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

12 December 2024

518

223.00

 09:27:04

00072803499TRLO0

XLON

12 December 2024

1691

223.00

 09:27:04

00072803500TRLO0

XLON

12 December 2024

7999

225.00

 14:19:11

00072812038TRLO0

XLON

12 December 2024

2000

225.00

 14:19:11

00072812037TRLO0

XLON

12 December 2024

30

225.00

 14:19:11

00072812035TRLO0

XLON

12 December 2024

2023

225.00

 14:19:11

00072812034TRLO0

XLON

12 December 2024

30

225.00

 14:19:11

00072812033TRLO0

XLON

12 December 2024

2179

225.00

 14:19:11

00072812032TRLO0

XLON

12 December 2024

1016

225.00

 14:19:11

00072812031TRLO0

XLON

12 December 2024

60

225.00

 14:19:11

00072812042TRLO0

XLON

12 December 2024

265

225.00

 14:19:11

00072812041TRLO0

XLON

12 December 2024

484

225.00

 14:19:11

00072812040TRLO0

XLON

12 December 2024

1800

225.00

 14:19:11

00072812039TRLO0

XLON

12 December 2024

2141

225.00

 14:33:25

00072812831TRLO0

XLON

12 December 2024

425

225.00

 14:56:25

00072813783TRLO0

XLON

12 December 2024

2024

225.00

 14:56:25

00072813782TRLO0

XLON

12 December 2024

359

225.50

 15:29:50

00072815109TRLO0

XLON

12 December 2024

381

225.50

 15:29:50

00072815108TRLO0

XLON

12 December 2024

1000

225.50

 15:29:50

00072815107TRLO0

XLON

12 December 2024

442

225.50

 15:29:50

00072815106TRLO0

XLON

12 December 2024

558

225.50

 15:29:50

00072815105TRLO0

XLON

12 December 2024

1000

225.50

 15:29:50

00072815104TRLO0

XLON

12 December 2024

289

225.50

 15:29:50

00072815103TRLO0

XLON

12 December 2024

504

225.50

 15:29:50

00072815102TRLO0

XLON

12 December 2024

2029

225.50

 15:29:50

00072815101TRLO0

XLON

12 December 2024

35

225.50

 15:29:50

00072815100TRLO0

XLON

12 December 2024

2221

225.50

 15:29:50

00072815099TRLO0

XLON

12 December 2024

278

225.50

 16:13:39

00072816755TRLO0

XLON

12 December 2024

523

225.50

 16:13:39

00072816754TRLO0

XLON

12 December 2024

2385

225.50

 16:13:39

00072816753TRLO0

XLON

12 December 2024

1533

225.50

 16:13:39

00072816752TRLO0

XLON

12 December 2024

524

225.50

 16:13:39

00072816756TRLO0

XLON

12 December 2024

769

225.50

 16:13:40

00072816761TRLO0

XLON

12 December 2024

39

225.50

 16:13:43

00072816763TRLO0

XLON

12 December 2024

116

225.50

 16:15:00

00072816833TRLO0

XLON

12 December 2024

410

225.50

 16:16:20

00072816944TRLO0

XLON

12 December 2024

2130

225.50

 16:16:20

00072816949TRLO0

XLON

12 December 2024

2001

225.50

 16:16:20

00072816948TRLO0

XLON

12 December 2024

2104

225.50

 16:16:20

00072816947TRLO0

XLON

12 December 2024

2139

225.50

 16:16:20

00072816946TRLO0

XLON

12 December 2024

165

225.50

 16:16:20

00072816945TRLO0

XLON

12 December 2024

12

225.00

 16:16:21

00072816950TRLO0

XLON

12 December 2024

1369

225.00

 16:16:21

00072816951TRLO0

XLON

 

 

Enquiries:

Spire Healthcare

 

Harbant Samra, CFO

+44 (0)7881 672 365



Instinctif Partners

 

Julian Walker

+44 (0)7825 189 696

 

Registered Office and Head Office:

 

About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

and operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLLLFZLLEFBQ]]>
TwitterFacebookLinkedIn