AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
9th December 2024, 17:27
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4018P
Auto Trader Group plc
09 December 2024
 




9 December 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 9 December 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 829.5713 pence per share:




Number of ordinary shares purchased:


350,000

Highest purchase price paid per share:


842.8000p

Lowest purchase price paid per share:


826.8000p





Following the above transaction, the Company has 894,699,417 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 889,949,739 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

487

842.4

08:21:12

XLON

188

842.8

08:48:49

XLON

416

842.8

08:48:49

XLON

130

842.4

08:49:34

XLON

566

842.4

08:49:34

XLON

415

841.8

08:54:50

XLON

564

841.2

09:01:43

XLON

567

840.8

09:02:11

XLON

453

840.6

09:02:38

XLON

530

840.2

09:04:24

XLON

723

840.2

09:04:24

XLON

156

839.6

09:07:10

XLON

407

839.6

09:07:10

XLON

375

839.4

09:07:48

XLON

78

839.4

09:10:26

XLON

149

839.4

09:10:26

XLON

288

838.8

09:10:47

XLON

548

839

09:10:47

XLON

341

838.4

09:12:05

XLON

1,083

837.8

09:14:42

XLON

468

837.2

09:15:13

XLON

410

836.6

09:16:23

XLON

508

836

09:21:29

XLON

285

835.8

09:21:33

XLON

60

836.4

09:27:14

XLON

425

836.4

09:27:14

XLON

676

836

09:32:09

XLON

141

837.2

10:02:36

XLON

141

837.2

10:02:36

XLON

900

837.2

10:02:36

XLON

627

837

10:02:41

XLON

402

836.6

10:02:55

XLON

900

836.6

10:02:55

XLON

900

836.6

10:02:55

XLON

127

835.6

10:05:59

XLON

683

835.6

10:05:59

XLON

369

835

10:06:06

XLON

369

835

10:06:06

XLON

293

835.4

10:16:36

XLON

355

835.4

10:16:36

XLON

741

835

10:38:04

XLON

1,147

834.4

10:38:42

XLON

147

833.8

10:40:02

XLON

323

833.8

10:40:02

XLON

59

833.2

10:54:13

XLON

388

833.4

10:54:13

XLON

388

833.4

10:54:13

XLON

490

833.2

10:56:23

XLON

406

834.2

11:02:12

XLON

1,042

833.8

11:05:14

XLON

530

833.6

11:05:18

XLON

1,512

834.6

11:14:02

XLON

304

835.2

11:20:42

XLON

197

837.2

11:58:36

XLON

557

837.2

11:58:36

XLON

1,598

836.8

11:59:04

XLON

1,512

836.4

12:21:26

XLON

1,627

836.4

12:21:26

XLON

22

836

12:35:58

XLON

102

836

12:35:58

XLON

119

836

12:35:58

XLON

332

836

12:35:58

XLON

642

835.8

12:36:00

XLON

1,060

835.8

12:36:00

XLON

320

835.6

12:57:35

XLON

3,258

835.4

12:57:36

XLON

82

835.2

13:00:05

XLON

767

834.8

13:00:05

XLON

1,699

834.8

13:00:05

XLON

2,224

835

13:00:05

XLON

3,001

835.2

13:00:05

XLON

948

835.6

13:11:54

XLON

1,807

835.4

13:11:55

XLON

931

836

13:22:26

XLON

1,622

835.2

13:25:40

XLON

1,752

835

13:26:25

XLON

3,114

834.8

13:26:25

XLON

271

834.8

13:26:41

XLON

727

834.8

13:26:41

XLON

900

834.8

13:26:41

XLON

1,211

834.6

13:26:42

XLON

471

834.2

13:27:00

XLON

1,008

834.2

13:27:00

XLON

348

833.8

13:28:00

XLON

1,330

833.4

13:29:35

XLON

120

834.2

13:42:35

XLON

602

834.2

13:42:35

XLON

8

834

13:49:22

XLON

900

834

13:49:22

XLON

55

833.8

13:54:37

XLON

260

833.8

13:54:37

XLON

849

834.4

14:01:31

XLON

636

835.2

14:09:44

XLON

288

834.8

14:15:39

XLON

1,086

835.6

14:19:06

XLON

576

836.4

14:20:15

XLON

402

836

14:22:27

XLON

1,012

836

14:22:27

XLON

1,417

835.6

14:28:04

XLON

163

836.2

14:28:36

XLON

367

836.2

14:28:36

XLON

1,034

836.4

14:30:05

XLON

519

836.8

14:34:18

XLON

393

836.6

14:35:22

XLON

406

836.6

14:35:22

XLON

2,656

836.4

14:35:32

XLON

2,161

837.4

14:39:22

XLON

1,154

837

14:39:31

XLON

1,440

837

14:39:31

XLON

1,079

836.8

14:39:32

XLON

44

836.6

14:39:51

XLON

198

836.6

14:39:51

XLON

271

836.6

14:39:51

XLON

353

836.4

14:40:02

XLON

373

836.2

14:40:49

XLON

2,361

836.2

14:40:49

XLON

1,556

835.8

14:40:51

XLON

761

835.4

14:47:07

XLON

596

835

14:47:37

XLON

881

834.8

14:51:20

XLON

499

834.6

14:55:30

XLON

48

834.4

15:03:10

XLON

497

834.4

15:03:10

XLON

1,800

834.4

15:03:10

XLON

104

834

15:03:34

XLON

672

834

15:03:34

XLON

855

834

15:03:34

XLON

100

833.8

15:03:46

XLON

1,159

833.8

15:03:46

XLON

1,536

833.4

15:05:02

XLON

18

833

15:09:08

XLON

600

833

15:09:08

XLON

388

832.8

15:09:28

XLON

356

833.2

15:15:48

XLON

1,164

833

15:20:26

XLON

1,080

832.6

15:26:22

XLON

1,214

832.6

15:26:22

XLON

1,222

832.4

15:26:22

XLON

1,504

832.2

15:26:22

XLON

51

831.2

15:27:57

XLON

781

831.2

15:27:57

XLON

569

830.6

15:28:29

XLON

878

831

15:28:29

XLON

877

829.8

15:28:51

XLON

306

829.6

15:29:26

XLON

516

829.6

15:29:26

XLON

246

829.2

15:38:09

XLON

900

829.2

15:38:09

XLON

140

828.8

15:38:30

XLON

667

828.8

15:38:30

XLON

1,159

828.6

15:38:30

XLON

1,031

828.4

15:38:40

XLON

845

828

15:45:48

XLON

1,416

828.2

15:45:48

XLON

409

827.6

15:45:50

XLON

409

827.6

15:45:50

XLON

1,134

827.2

15:49:57

XLON

1,345

827

15:50:02

XLON

347

829.2

15:58:24

XLON

374

829.4

15:58:24

XLON

430

829.2

15:58:24

XLON

901

828.8

16:00:37

XLON

1,646

828.8

16:00:37

XLON

68

829.2

16:05:38

XLON

1,175

829.2

16:05:38

XLON

1,362

828.6

16:07:00

XLON

913

828.4

16:09:32

XLON

1,284

828.4

16:09:32

XLON

143

828.2

16:09:39

XLON

2,649

828.2

16:09:39

XLON

2,355

828

16:09:40

XLON

1,213

827.6

16:10:47

XLON

325

827.4

16:11:33

XLON

461

827.4

16:11:33

XLON

902

827

16:11:41

XLON

505

827.4

16:14:17

XLON

407

827.2

16:14:30

XLON

416

827.2

16:14:30

XLON

33

826.8

16:15:14

XLON

205

826.8

16:15:14

XLON

715

826.8

16:15:14

XLON

590

826.8

16:24:09

XLON

656

828.2

16:26:52

XLON

98

828.2

16:29:07

XLON

105

828.2

16:29:07

XLON

189

828.2

16:29:07

XLON

220

828.2

16:29:07

XLON

618

828.2

16:29:07

XLON

618

828.2

16:29:07

XLON

3,332

828

16:29:53

XLON

3,332

828

16:29:53

XLON

874

828.2

16:29:55

XLON

8

828.6

16:29:58

XLON

8

828.6

16:29:58

XLON

509

828.6

16:29:58

XLON

892

828.6

16:29:58

XLON

8

826.8

16:35:01

XLON

11

826.8

16:35:01

XLON

47

826.8

16:35:01

XLON

61

826.8

16:35:01

XLON

150

826.8

16:35:01

XLON

211

826.8

16:35:01

XLON

331

826.8

16:35:01

XLON

557

826.8

16:35:01

XLON

624

826.8

16:35:01

XLON

727

826.8

16:35:01

XLON

783

826.8

16:35:01

XLON

1,075

826.8

16:35:01

XLON

1,085

826.8

16:35:01

XLON

4,684

826.8

16:35:01

XLON

4,999

826.8

16:35:01

XLON

10,532

826.8

16:35:01

XLON

12,496

826.8

16:35:01

XLON

12,883

826.8

16:35:01

XLON

18,204

826.8

16:35:01

XLON

20,759

826.8

16:35:01

XLON

23,183

826.8

16:35:01

XLON

40,531

826.8

16:35:01

XLON

49,170

826.8

16:35:01

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTLBRTMTTMBFI]]>
TwitterFacebookLinkedIn