30 October 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
30 October 2024 |
|
Number of ordinary shares purchased |
300,000 |
|
Weighted average price paid (p) |
625.14 |
|
Highest price paid (p) |
632.00 |
|
Lowest price paid (p) |
617.00 |
Following the above transaction, Drax Group will have 427,726,673 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 49,848,548.
The total number of voting rights in Drax Group, excluding treasury shares as at 30 October 2024 is 377,878,125. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 9,761,351 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
625.10 |
285,780 |
|
XLON |
625.29 |
5,833 |
|
Aquis |
0.00 |
0 |
|
BATE |
626.51 |
8,387 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:01:34 |
224 |
617.5 |
CHIX |
00272303040TRLO0 |
|
08:01:59 |
209 |
617.0 |
CHIX |
00272303103TRLO0 |
|
08:02:07 |
173 |
617.0 |
CHIX |
00272303140TRLO0 |
|
08:09:51 |
15 |
619.5 |
CHIX |
00272304006TRLO0 |
|
08:31:30 |
116 |
622.5 |
CHIX |
00272306014TRLO0 |
|
08:31:30 |
843 |
622.5 |
CHIX |
00272306015TRLO0 |
|
08:31:30 |
899 |
622.5 |
CHIX |
00272306016TRLO0 |
|
08:31:30 |
543 |
622.5 |
CHIX |
00272306017TRLO0 |
|
08:31:30 |
682 |
622.5 |
CHIX |
00272306018TRLO0 |
|
08:31:30 |
1,126 |
622.5 |
CHIX |
00272306019TRLO0 |
|
08:31:30 |
1,116 |
622.5 |
CHIX |
00272306020TRLO0 |
|
08:42:43 |
739 |
625.0 |
CHIX |
00272307158TRLO0 |
|
08:42:43 |
701 |
625.0 |
BATE |
00272307159TRLO0 |
|
08:42:43 |
493 |
625.0 |
CHIX |
00272307160TRLO0 |
|
08:42:43 |
686 |
625.0 |
CHIX |
00272307161TRLO0 |
|
08:42:43 |
3,900 |
625.0 |
CHIX |
00272307162TRLO0 |
|
08:42:43 |
1,610 |
625.0 |
CHIX |
00272307163TRLO0 |
|
08:42:43 |
683 |
625.0 |
XLON |
00272307164TRLO0 |
|
08:42:43 |
441 |
625.0 |
XLON |
00272307165TRLO0 |
|
08:46:39 |
1,340 |
625.0 |
CHIX |
00272307553TRLO0 |
|
08:46:39 |
181 |
625.0 |
CHIX |
00272307554TRLO0 |
|
08:46:39 |
40 |
625.0 |
CHIX |
00272307555TRLO0 |
|
08:46:39 |
229 |
625.0 |
CHIX |
00272307556TRLO0 |
|
08:46:39 |
229 |
625.0 |
CHIX |
00272307557TRLO0 |
|
08:46:39 |
229 |
625.0 |
XLON |
00272307558TRLO0 |
|
08:46:42 |
750 |
624.5 |
CHIX |
00272307568TRLO0 |
|
08:46:42 |
163 |
624.5 |
CHIX |
00272307569TRLO0 |
|
08:56:14 |
437 |
627.0 |
CHIX |
00272310683TRLO0 |
|
08:56:23 |
67 |
627.0 |
CHIX |
00272310748TRLO0 |
|
08:56:23 |
306 |
627.0 |
CHIX |
00272310749TRLO0 |
|
08:56:23 |
306 |
627.0 |
CHIX |
00272310750TRLO0 |
|
08:58:10 |
1,070 |
626.5 |
CHIX |
00272311243TRLO0 |
|
08:58:10 |
516 |
626.5 |
CHIX |
00272311244TRLO0 |
|
08:58:10 |
725 |
626.5 |
CHIX |
00272311245TRLO0 |
|
08:59:57 |
1,238 |
627.0 |
CHIX |
00272311546TRLO0 |
|
08:59:57 |
572 |
627.0 |
CHIX |
00272311547TRLO0 |
|
09:00:00 |
267 |
626.5 |
CHIX |
00272311572TRLO0 |
|
09:00:00 |
111 |
626.5 |
BATE |
00272311592TRLO0 |
|
09:00:01 |
204 |
626.5 |
CHIX |
00272311601TRLO0 |
|
09:00:01 |
217 |
626.5 |
BATE |
00272311602TRLO0 |
|
09:00:01 |
898 |
626.5 |
CHIX |
00272311603TRLO0 |
|
09:00:01 |
164 |
626.5 |
CHIX |
00272311604TRLO0 |
|
09:00:03 |
231 |
626.5 |
CHIX |
00272311691TRLO0 |
|
09:00:10 |
556 |
626.5 |
CHIX |
00272311739TRLO0 |
|
09:00:10 |
132 |
626.5 |
CHIX |
00272311740TRLO0 |
|
09:01:40 |
212 |
626.5 |
CHIX |
00272312096TRLO0 |
|
09:03:34 |
237 |
626.5 |
CHIX |
00272312580TRLO0 |
|
09:04:57 |
222 |
626.5 |
CHIX |
00272312799TRLO0 |
|
09:10:15 |
524 |
627.0 |
CHIX |
00272313927TRLO0 |
|
09:10:15 |
456 |
627.0 |
CHIX |
00272313928TRLO0 |
|
09:10:15 |
120 |
627.0 |
CHIX |
00272313929TRLO0 |
|
09:10:15 |
576 |
627.0 |
CHIX |
00272313930TRLO0 |
|
09:10:25 |
227 |
626.5 |
CHIX |
00272313996TRLO0 |
|
09:10:25 |
211 |
626.5 |
CHIX |
00272313997TRLO0 |
|
09:10:25 |
235 |
626.5 |
CHIX |
00272313998TRLO0 |
|
09:10:31 |
845 |
626.0 |
CHIX |
00272314015TRLO0 |
|
09:11:57 |
139 |
625.5 |
CHIX |
00272314211TRLO0 |
|
09:11:57 |
72 |
625.5 |
CHIX |
00272314212TRLO0 |
|
09:12:23 |
210 |
625.0 |
CHIX |
00272314287TRLO0 |
|
09:16:08 |
198 |
626.5 |
CHIX |
00272314784TRLO0 |
|
09:16:08 |
29 |
626.5 |
CHIX |
00272314785TRLO0 |
|
09:16:08 |
443 |
626.5 |
CHIX |
00272314786TRLO0 |
|
09:16:08 |
459 |
626.5 |
CHIX |
00272314787TRLO0 |
|
09:16:08 |
399 |
626.5 |
CHIX |
00272314788TRLO0 |
|
09:16:08 |
53 |
626.5 |
CHIX |
00272314789TRLO0 |
|
09:16:09 |
217 |
626.0 |
CHIX |
00272314790TRLO0 |
|
09:23:26 |
69 |
626.5 |
CHIX |
00272315855TRLO0 |
|
09:23:26 |
172 |
626.5 |
BATE |
00272315856TRLO0 |
|
09:23:26 |
592 |
626.5 |
CHIX |
00272315857TRLO0 |
|
09:23:26 |
53 |
626.5 |
BATE |
00272315858TRLO0 |
|
09:28:57 |
419 |
626.0 |
CHIX |
00272316891TRLO0 |
|
09:28:57 |
1,738 |
626.0 |
CHIX |
00272316892TRLO0 |
|
09:28:57 |
460 |
626.0 |
CHIX |
00272316893TRLO0 |
|
09:28:57 |
444 |
626.0 |
CHIX |
00272316894TRLO0 |
|
09:28:57 |
218 |
626.0 |
CHIX |
00272316895TRLO0 |
|
09:28:57 |
218 |
626.0 |
CHIX |
00272316896TRLO0 |
|
09:31:18 |
479 |
626.0 |
CHIX |
00272317291TRLO0 |
|
09:34:45 |
424 |
625.5 |
CHIX |
00272318307TRLO0 |
|
09:34:45 |
472 |
625.5 |
CHIX |
00272318308TRLO0 |
|
09:34:45 |
125 |
625.5 |
BATE |
00272318309TRLO0 |
|
09:34:45 |
472 |
625.5 |
CHIX |
00272318310TRLO0 |
|
09:34:45 |
1,206 |
625.5 |
CHIX |
00272318311TRLO0 |
|
09:34:45 |
81 |
625.5 |
BATE |
00272318312TRLO0 |
|
09:34:45 |
218 |
625.5 |
BATE |
00272318313TRLO0 |
|
09:34:45 |
139 |
625.5 |
XLON |
00272318314TRLO0 |
|
09:34:45 |
112 |
625.5 |
XLON |
00272318315TRLO0 |
|
09:34:45 |
219 |
625.5 |
XLON |
00272318316TRLO0 |
|
09:41:23 |
1,775 |
627.0 |
CHIX |
00272319637TRLO0 |
|
09:41:23 |
682 |
627.0 |
BATE |
00272319638TRLO0 |
|
09:41:23 |
2,156 |
627.0 |
CHIX |
00272319639TRLO0 |
|
09:44:22 |
368 |
627.0 |
CHIX |
00272320096TRLO0 |
|
09:48:07 |
792 |
627.0 |
CHIX |
00272320764TRLO0 |
|
09:48:07 |
186 |
627.0 |
CHIX |
00272320765TRLO0 |
|
09:48:07 |
264 |
627.0 |
CHIX |
00272320766TRLO0 |
|
09:48:07 |
458 |
627.0 |
CHIX |
00272320767TRLO0 |
|
09:48:07 |
444 |
627.0 |
CHIX |
00272320768TRLO0 |
|
09:48:07 |
481 |
627.0 |
CHIX |
00272320769TRLO0 |
|
09:51:43 |
681 |
627.5 |
BATE |
00272321290TRLO0 |
|
09:51:43 |
1,339 |
627.5 |
CHIX |
00272321291TRLO0 |
|
09:51:43 |
454 |
627.5 |
XLON |
00272321292TRLO0 |
|
09:51:44 |
218 |
627.0 |
CHIX |
00272321296TRLO0 |
|
09:51:44 |
209 |
627.0 |
CHIX |
00272321297TRLO0 |
|
09:59:14 |
3 |
627.0 |
CHIX |
00272322284TRLO0 |
|
09:59:14 |
983 |
627.0 |
CHIX |
00272322285TRLO0 |
|
09:59:14 |
428 |
627.0 |
CHIX |
00272322286TRLO0 |
|
09:59:14 |
31 |
627.0 |
CHIX |
00272322287TRLO0 |
|
09:59:14 |
442 |
627.0 |
CHIX |
00272322288TRLO0 |
|
09:59:14 |
455 |
627.0 |
CHIX |
00272322289TRLO0 |
|
09:59:14 |
483 |
627.0 |
CHIX |
00272322290TRLO0 |
|
10:04:10 |
774 |
627.0 |
CHIX |
00272323059TRLO0 |
|
10:04:10 |
1,051 |
627.0 |
CHIX |
00272323060TRLO0 |
|
10:04:10 |
447 |
627.0 |
BATE |
00272323061TRLO0 |
|
10:04:10 |
436 |
627.0 |
CHIX |
00272323062TRLO0 |
|
10:04:10 |
44 |
627.0 |
CHIX |
00272323063TRLO0 |
|
10:04:45 |
997 |
626.5 |
CHIX |
00272323192TRLO0 |
|
10:04:45 |
776 |
626.5 |
CHIX |
00272323193TRLO0 |
|
10:04:45 |
219 |
626.5 |
CHIX |
00272323194TRLO0 |
|
10:04:45 |
227 |
626.5 |
XLON |
00272323195TRLO0 |
|
10:10:54 |
451 |
629.0 |
CHIX |
00272324037TRLO0 |
|
10:11:11 |
94 |
628.5 |
CHIX |
00272324085TRLO0 |
|
10:11:11 |
501 |
628.5 |
CHIX |
00272324086TRLO0 |
|
10:15:42 |
1,239 |
628.0 |
CHIX |
00272324725TRLO0 |
|
10:22:15 |
210 |
628.0 |
CHIX |
00272325752TRLO0 |
|
10:22:15 |
228 |
628.0 |
BATE |
00272325753TRLO0 |
|
10:22:15 |
310 |
628.0 |
CHIX |
00272325754TRLO0 |
|
10:22:15 |
739 |
628.0 |
CHIX |
00272325755TRLO0 |
|
10:22:15 |
703 |
628.0 |
CHIX |
00272325756TRLO0 |
|
10:22:15 |
915 |
628.0 |
CHIX |
00272325757TRLO0 |
|
10:32:58 |
230 |
627.0 |
BATE |
00272327434TRLO0 |
|
10:32:58 |
240 |
627.0 |
BATE |
00272327435TRLO0 |
|
10:32:58 |
144 |
627.0 |
CHIX |
00272327436TRLO0 |
|
10:32:58 |
1,300 |
627.0 |
CHIX |
00272327437TRLO0 |
|
10:32:58 |
1,857 |
627.0 |
CHIX |
00272327438TRLO0 |
|
10:32:58 |
1,857 |
627.0 |
CHIX |
00272327439TRLO0 |
|
10:32:58 |
240 |
627.0 |
XLON |
00272327440TRLO0 |
|
10:32:58 |
211 |
627.0 |
XLON |
00272327441TRLO0 |
|
10:33:00 |
1,206 |
626.5 |
CHIX |
00272327445TRLO0 |
|
10:34:40 |
2,195 |
626.5 |
CHIX |
00272327733TRLO0 |
|
10:34:40 |
1,407 |
626.5 |
CHIX |
00272327734TRLO0 |
|
10:34:40 |
223 |
626.5 |
BATE |
00272327735TRLO0 |
|
10:34:40 |
231 |
626.5 |
BATE |
00272327736TRLO0 |
|
10:34:40 |
215 |
626.5 |
XLON |
00272327737TRLO0 |
|
10:36:42 |
528 |
626.5 |
CHIX |
00272328108TRLO0 |
|
10:36:42 |
3,894 |
626.5 |
CHIX |
00272328109TRLO0 |
|
10:36:42 |
1,176 |
626.0 |
CHIX |
00272328110TRLO0 |
|
10:36:52 |
220 |
625.5 |
CHIX |
00272328128TRLO0 |
|
10:36:57 |
143 |
625.5 |
CHIX |
00272328138TRLO0 |
|
10:38:42 |
12 |
625.5 |
CHIX |
00272328330TRLO0 |
|
10:38:43 |
57 |
625.5 |
CHIX |
00272328333TRLO0 |
|
10:39:00 |
236 |
625.5 |
CHIX |
00272328392TRLO0 |
|
10:39:15 |
209 |
625.0 |
CHIX |
00272328431TRLO0 |
|
10:44:37 |
228 |
625.0 |
CHIX |
00272329147TRLO0 |
|
10:44:42 |
152 |
625.0 |
CHIX |
00272329149TRLO0 |
|
10:51:45 |
79 |
625.0 |
CHIX |
00272330411TRLO0 |
|
10:51:45 |
156 |
625.0 |
CHIX |
00272330412TRLO0 |
|
10:51:45 |
69 |
625.0 |
CHIX |
00272330413TRLO0 |
|
10:51:45 |
222 |
625.0 |
CHIX |
00272330414TRLO0 |
|
10:51:45 |
8 |
625.0 |
CHIX |
00272330415TRLO0 |
|
10:51:45 |
221 |
625.0 |
CHIX |
00272330416TRLO0 |
|
10:51:45 |
221 |
625.0 |
CHIX |
00272330417TRLO0 |
|
11:06:20 |
223 |
624.5 |
BATE |
00272333261TRLO0 |
|
11:06:20 |
1,058 |
624.5 |
CHIX |
00272333262TRLO0 |
|
11:06:20 |
638 |
624.5 |
CHIX |
00272333263TRLO0 |
|
11:06:20 |
232 |
624.5 |
CHIX |
00272333264TRLO0 |
|
11:06:20 |
223 |
624.5 |
CHIX |
00272333265TRLO0 |
|
11:06:20 |
222 |
624.5 |
CHIX |
00272333266TRLO0 |
|
11:06:21 |
62 |
624.0 |
CHIX |
00272333291TRLO0 |
|
11:10:33 |
125 |
625.0 |
CHIX |
00272334067TRLO0 |
|
11:13:12 |
3,512 |
625.5 |
CHIX |
00272334394TRLO0 |
|
11:13:12 |
3,726 |
625.5 |
CHIX |
00272334395TRLO0 |
|
11:13:12 |
127 |
625.5 |
CHIX |
00272334396TRLO0 |
|
11:13:12 |
686 |
625.5 |
CHIX |
00272334397TRLO0 |
|
11:14:24 |
473 |
626.5 |
CHIX |
00272334534TRLO0 |
|
11:14:24 |
76 |
626.5 |
CHIX |
00272334535TRLO0 |
|
11:14:24 |
143 |
626.5 |
CHIX |
00272334536TRLO0 |
|
11:16:16 |
814 |
626.5 |
CHIX |
00272334739TRLO0 |
|
11:16:16 |
267 |
626.5 |
CHIX |
00272334740TRLO0 |
|
11:16:16 |
270 |
626.5 |
CHIX |
00272334741TRLO0 |
|
11:16:16 |
227 |
626.5 |
CHIX |
00272334742TRLO0 |
|
11:16:16 |
452 |
626.5 |
CHIX |
00272334743TRLO0 |
|
11:16:16 |
694 |
626.5 |
CHIX |
00272334744TRLO0 |
|
11:16:16 |
232 |
626.5 |
CHIX |
00272334745TRLO0 |
|
11:16:45 |
119 |
626.0 |
CHIX |
00272334818TRLO0 |
|
11:16:45 |
111 |
626.0 |
CHIX |
00272334819TRLO0 |
|
11:19:40 |
223 |
627.0 |
CHIX |
00272335203TRLO0 |
|
11:19:40 |
469 |
627.0 |
CHIX |
00272335204TRLO0 |
|
11:21:45 |
227 |
626.5 |
BATE |
00272335583TRLO0 |
|
11:21:45 |
231 |
626.5 |
CHIX |
00272335584TRLO0 |
|
11:21:45 |
216 |
626.5 |
CHIX |
00272335585TRLO0 |
|
11:21:45 |
479 |
626.5 |
CHIX |
00272335586TRLO0 |
|
11:21:45 |
223 |
626.5 |
CHIX |
00272335587TRLO0 |
|
11:26:25 |
545 |
626.0 |
CHIX |
00272336205TRLO0 |
|
11:26:57 |
90 |
626.0 |
CHIX |
00272336245TRLO0 |
|
11:26:57 |
221 |
626.0 |
CHIX |
00272336246TRLO0 |
|
11:26:57 |
211 |
626.0 |
CHIX |
00272336247TRLO0 |
|
11:26:57 |
115 |
626.0 |
CHIX |
00272336248TRLO0 |
|
11:29:53 |
215 |
627.0 |
CHIX |
00272336893TRLO0 |
|
11:29:53 |
381 |
627.0 |
BATE |
00272336894TRLO0 |
|
11:29:53 |
53 |
627.0 |
BATE |
00272336895TRLO0 |
|
11:29:53 |
238 |
627.0 |
CHIX |
00272336896TRLO0 |
|
11:29:53 |
1,552 |
627.0 |
CHIX |
00272336897TRLO0 |
|
11:29:53 |
509 |
627.0 |
CHIX |
00272336898TRLO0 |
|
11:29:53 |
301 |
627.0 |
CHIX |
00272336899TRLO0 |
|
11:29:53 |
53 |
627.0 |
CHIX |
00272336900TRLO0 |
|
11:30:08 |
453 |
626.5 |
CHIX |
00272336970TRLO0 |
|
11:40:38 |
234 |
627.0 |
CHIX |
00272338719TRLO0 |
|
11:40:38 |
226 |
627.0 |
CHIX |
00272338720TRLO0 |
|
11:40:38 |
235 |
627.0 |
CHIX |
00272338721TRLO0 |
|
11:40:38 |
443 |
627.0 |
CHIX |
00272338722TRLO0 |
|
11:40:38 |
764 |
627.0 |
CHIX |
00272338723TRLO0 |
|
11:45:48 |
602 |
627.0 |
CHIX |
00272339645TRLO0 |
|
11:45:48 |
407 |
627.0 |
CHIX |
00272339646TRLO0 |
|
11:45:48 |
459 |
627.0 |
BATE |
00272339647TRLO0 |
|
11:45:48 |
74 |
627.0 |
CHIX |
00272339648TRLO0 |
|
11:45:50 |
262 |
627.0 |
CHIX |
00272339661TRLO0 |
|
11:45:50 |
19 |
627.0 |
CHIX |
00272339675TRLO0 |
|
11:45:50 |
447 |
627.0 |
CHIX |
00272339676TRLO0 |
|
11:45:50 |
455 |
627.0 |
CHIX |
00272339680TRLO0 |
|
11:45:56 |
973 |
626.5 |
CHIX |
00272339707TRLO0 |
|
11:45:56 |
1,811 |
626.5 |
CHIX |
00272339708TRLO0 |
|
11:45:56 |
838 |
626.5 |
CHIX |
00272339709TRLO0 |
|
11:51:22 |
2,422 |
626.0 |
CHIX |
00272340884TRLO0 |
|
11:51:22 |
1,276 |
626.0 |
CHIX |
00272340885TRLO0 |
|
11:54:37 |
2 |
626.0 |
CHIX |
00272341582TRLO0 |
|
11:54:37 |
60 |
626.0 |
CHIX |
00272341583TRLO0 |
|
11:54:37 |
305 |
626.0 |
CHIX |
00272341584TRLO0 |
|
11:54:38 |
236 |
626.0 |
CHIX |
00272341587TRLO0 |
|
11:54:38 |
526 |
626.0 |
CHIX |
00272341588TRLO0 |
|
11:54:38 |
757 |
626.0 |
CHIX |
00272341589TRLO0 |
|
11:54:38 |
1,181 |
626.0 |
CHIX |
00272341590TRLO0 |
|
11:55:48 |
230 |
625.5 |
CHIX |
00272341804TRLO0 |
|
12:01:11 |
213 |
625.0 |
CHIX |
00272342769TRLO0 |
|
12:01:11 |
110 |
625.0 |
CHIX |
00272342770TRLO0 |
|
12:01:11 |
130 |
625.0 |
CHIX |
00272342771TRLO0 |
|
12:01:11 |
218 |
625.0 |
CHIX |
00272342772TRLO0 |
|
12:01:11 |
137 |
625.0 |
CHIX |
00272342773TRLO0 |
|
12:01:11 |
90 |
625.0 |
CHIX |
00272342774TRLO0 |
|
12:01:11 |
216 |
625.0 |
CHIX |
00272342775TRLO0 |
|
12:02:03 |
219 |
625.0 |
CHIX |
00272342944TRLO0 |
|
12:14:38 |
1,388 |
625.5 |
CHIX |
00272344872TRLO0 |
|
12:14:38 |
693 |
625.5 |
CHIX |
00272344873TRLO0 |
|
12:14:38 |
487 |
625.5 |
CHIX |
00272344874TRLO0 |
|
12:14:38 |
171 |
625.5 |
CHIX |
00272344875TRLO0 |
|
12:14:38 |
642 |
625.5 |
CHIX |
00272344876TRLO0 |
|
12:14:38 |
2,380 |
625.5 |
CHIX |
00272344877TRLO0 |
|
12:15:02 |
890 |
625.0 |
CHIX |
00272345036TRLO0 |
|
12:15:02 |
552 |
625.0 |
CHIX |
00272345045TRLO0 |
|
12:21:03 |
235 |
625.5 |
CHIX |
00272345911TRLO0 |
|
12:21:03 |
147 |
625.5 |
CHIX |
00272345912TRLO0 |
|
12:21:03 |
87 |
625.5 |
CHIX |
00272345913TRLO0 |
|
12:21:03 |
475 |
625.5 |
CHIX |
00272345914TRLO0 |
|
12:21:03 |
435 |
625.5 |
CHIX |
00272345915TRLO0 |
|
12:21:15 |
631 |
625.0 |
CHIX |
00272345961TRLO0 |
|
12:21:15 |
500 |
625.0 |
CHIX |
00272345962TRLO0 |
|
12:21:15 |
500 |
625.0 |
CHIX |
00272345963TRLO0 |
|
12:22:13 |
740 |
624.5 |
CHIX |
00272346124TRLO0 |
|
12:22:20 |
490 |
624.5 |
CHIX |
00272346140TRLO0 |
|
12:29:59 |
739 |
626.0 |
CHIX |
00272347362TRLO0 |
|
12:29:59 |
371 |
626.0 |
CHIX |
00272347363TRLO0 |
|
12:29:59 |
647 |
626.0 |
CHIX |
00272347364TRLO0 |
|
12:29:59 |
231 |
626.0 |
CHIX |
00272347365TRLO0 |
|
12:29:59 |
241 |
626.0 |
CHIX |
00272347366TRLO0 |
|
12:29:59 |
448 |
626.0 |
CHIX |
00272347367TRLO0 |
|
12:29:59 |
459 |
626.0 |
CHIX |
00272347368TRLO0 |
|
12:37:37 |
94 |
626.0 |
BATE |
00272348533TRLO0 |
|
12:40:23 |
739 |
626.5 |
CHIX |
00272349035TRLO0 |
|
12:40:23 |
533 |
626.5 |
CHIX |
00272349037TRLO0 |
|
12:40:23 |
2,693 |
626.5 |
CHIX |
00272349038TRLO0 |
|
12:40:23 |
378 |
626.5 |
XLON |
00272349039TRLO0 |
|
12:44:23 |
240 |
626.0 |
CHIX |
00272349691TRLO0 |
|
12:44:23 |
213 |
626.0 |
CHIX |
00272349692TRLO0 |
|
12:44:23 |
239 |
626.0 |
CHIX |
00272349693TRLO0 |
|
12:44:23 |
25 |
626.0 |
CHIX |
00272349694TRLO0 |
|
12:44:23 |
199 |
626.0 |
CHIX |
00272349695TRLO0 |
|
12:44:23 |
217 |
626.0 |
CHIX |
00272349696TRLO0 |
|
12:46:32 |
53 |
626.0 |
CHIX |
00272350110TRLO0 |
|
12:46:32 |
188 |
626.0 |
CHIX |
00272350111TRLO0 |
|
12:46:32 |
229 |
626.0 |
CHIX |
00272350112TRLO0 |
|
12:46:32 |
135 |
626.0 |
CHIX |
00272350113TRLO0 |
|
12:46:32 |
102 |
626.0 |
CHIX |
00272350120TRLO0 |
|
13:01:29 |
824 |
626.0 |
CHIX |
00272352838TRLO0 |
|
13:01:29 |
1,713 |
626.0 |
CHIX |
00272352839TRLO0 |
|
13:01:29 |
433 |
626.0 |
CHIX |
00272352840TRLO0 |
|
13:01:29 |
453 |
626.0 |
CHIX |
00272352841TRLO0 |
|
13:01:29 |
1,770 |
626.0 |
CHIX |
00272352842TRLO0 |
|
13:01:29 |
448 |
626.0 |
XLON |
00272352843TRLO0 |
|
13:02:40 |
548 |
626.5 |
CHIX |
00272353048TRLO0 |
|
13:02:40 |
232 |
626.5 |
BATE |
00272353049TRLO0 |
|
13:02:40 |
2,749 |
626.5 |
CHIX |
00272353050TRLO0 |
|
13:02:40 |
201 |
626.5 |
CHIX |
00272353051TRLO0 |
|
13:02:40 |
23 |
626.5 |
CHIX |
00272353052TRLO0 |
|
13:03:10 |
3,888 |
626.5 |
CHIX |
00272353127TRLO0 |
|
13:04:13 |
395 |
626.0 |
CHIX |
00272353252TRLO0 |
|
13:04:16 |
242 |
626.0 |
CHIX |
00272353255TRLO0 |
|
13:04:18 |
236 |
626.0 |
CHIX |
00272353256TRLO0 |
|
13:04:21 |
230 |
626.0 |
CHIX |
00272353264TRLO0 |
|
13:04:24 |
214 |
626.0 |
CHIX |
00272353270TRLO0 |
|
13:04:27 |
207 |
626.0 |
CHIX |
00272353271TRLO0 |
|
13:04:30 |
222 |
626.0 |
CHIX |
00272353276TRLO0 |
|
13:05:00 |
240 |
626.0 |
CHIX |
00272353344TRLO0 |
|
13:05:03 |
223 |
626.0 |
CHIX |
00272353375TRLO0 |
|
13:05:06 |
226 |
626.0 |
CHIX |
00272353385TRLO0 |
|
13:05:09 |
211 |
626.0 |
CHIX |
00272353391TRLO0 |
|
13:05:29 |
96 |
625.5 |
CHIX |
00272353477TRLO0 |
|
13:05:29 |
117 |
625.5 |
CHIX |
00272353478TRLO0 |
|
13:12:14 |
207 |
626.0 |
CHIX |
00272354535TRLO0 |
|
13:15:52 |
74 |
626.0 |
CHIX |
00272355143TRLO0 |
|
13:15:52 |
136 |
626.0 |
CHIX |
00272355144TRLO0 |
|
13:23:32 |
739 |
626.0 |
CHIX |
00272356707TRLO0 |
|
13:23:32 |
2,193 |
626.0 |
CHIX |
00272356708TRLO0 |
|
13:30:00 |
959 |
627.5 |
CHIX |
00272358937TRLO0 |
|
13:30:00 |
114 |
627.5 |
CHIX |
00272358938TRLO0 |
|
13:30:00 |
1,091 |
627.5 |
CHIX |
00272358941TRLO0 |
|
13:30:00 |
20 |
627.5 |
CHIX |
00272358942TRLO0 |
|
13:30:00 |
1,452 |
627.0 |
CHIX |
00272358948TRLO0 |
|
13:30:00 |
200 |
627.0 |
CHIX |
00272358949TRLO0 |
|
13:30:00 |
530 |
627.0 |
CHIX |
00272358950TRLO0 |
|
13:33:32 |
256 |
628.0 |
CHIX |
00272360539TRLO0 |
|
13:33:32 |
652 |
628.0 |
CHIX |
00272360540TRLO0 |
|
13:37:06 |
739 |
629.0 |
CHIX |
00272361817TRLO0 |
|
13:37:06 |
1,328 |
629.0 |
CHIX |
00272361818TRLO0 |
|
13:37:06 |
719 |
629.0 |
CHIX |
00272361819TRLO0 |
|
13:43:11 |
1,226 |
630.0 |
CHIX |
00272363614TRLO0 |
|
13:43:11 |
4 |
630.0 |
CHIX |
00272363615TRLO0 |
|
13:43:11 |
689 |
630.0 |
CHIX |
00272363616TRLO0 |
|
13:43:11 |
1,813 |
630.0 |
CHIX |
00272363617TRLO0 |
|
13:43:11 |
1,377 |
630.0 |
CHIX |
00272363618TRLO0 |
|
13:43:11 |
1,165 |
630.0 |
CHIX |
00272363619TRLO0 |
|
13:44:02 |
225 |
630.0 |
BATE |
00272363940TRLO0 |
|
13:44:02 |
935 |
630.0 |
CHIX |
00272363941TRLO0 |
|
13:44:02 |
65 |
630.0 |
CHIX |
00272363942TRLO0 |
|
13:44:02 |
239 |
630.0 |
CHIX |
00272363943TRLO0 |
|
13:45:32 |
739 |
630.0 |
CHIX |
00272364307TRLO0 |
|
13:53:08 |
451 |
632.0 |
CHIX |
00272366810TRLO0 |
|
13:57:21 |
332 |
631.5 |
CHIX |
00272368218TRLO0 |
|
13:57:21 |
1,300 |
631.5 |
CHIX |
00272368219TRLO0 |
|
13:57:21 |
919 |
631.5 |
CHIX |
00272368220TRLO0 |
|
13:57:21 |
1,176 |
631.5 |
CHIX |
00272368221TRLO0 |
|
13:57:21 |
67 |
631.5 |
CHIX |
00272368222TRLO0 |
|
13:57:21 |
503 |
631.5 |
CHIX |
00272368225TRLO0 |
|
13:57:21 |
221 |
631.5 |
CHIX |
00272368227TRLO0 |
|
13:57:21 |
452 |
631.5 |
CHIX |
00272368228TRLO0 |
|
14:00:23 |
1,146 |
631.0 |
CHIX |
00272369085TRLO0 |
|
14:00:23 |
891 |
631.0 |
CHIX |
00272369086TRLO0 |
|
14:00:23 |
217 |
631.0 |
CHIX |
00272369087TRLO0 |
|
14:00:23 |
236 |
631.0 |
BATE |
00272369088TRLO0 |
|
14:00:23 |
217 |
631.0 |
BATE |
00272369089TRLO0 |
|
14:00:23 |
236 |
631.0 |
CHIX |
00272369090TRLO0 |
|
14:01:26 |
225 |
630.5 |
CHIX |
00272369354TRLO0 |
|
14:01:39 |
831 |
630.0 |
CHIX |
00272369420TRLO0 |
|
14:01:39 |
45 |
630.0 |
CHIX |
00272369421TRLO0 |
|
14:01:39 |
255 |
630.0 |
CHIX |
00272369422TRLO0 |
|
14:01:39 |
369 |
630.0 |
CHIX |
00272369423TRLO0 |
|
14:02:31 |
220 |
630.0 |
CHIX |
00272369943TRLO0 |
|
14:02:31 |
217 |
630.0 |
CHIX |
00272369944TRLO0 |
|
14:06:17 |
245 |
629.5 |
BATE |
00272371322TRLO0 |
|
14:06:17 |
225 |
629.5 |
CHIX |
00272371323TRLO0 |
|
14:06:17 |
245 |
629.5 |
CHIX |
00272371324TRLO0 |
|
14:06:17 |
224 |
629.5 |
CHIX |
00272371325TRLO0 |
|
14:06:17 |
215 |
629.5 |
XLON |
00272371326TRLO0 |
|
14:08:38 |
233 |
629.0 |
BATE |
00272371903TRLO0 |
|
14:08:38 |
1,168 |
629.0 |
CHIX |
00272371904TRLO0 |
|
14:08:38 |
223 |
629.0 |
CHIX |
00272371905TRLO0 |
|
14:08:38 |
213 |
629.0 |
CHIX |
00272371906TRLO0 |
|
14:08:38 |
213 |
629.0 |
CHIX |
00272371907TRLO0 |
|
14:11:15 |
224 |
629.0 |
CHIX |
00272372685TRLO0 |
|
14:11:15 |
451 |
629.0 |
CHIX |
00272372686TRLO0 |
|
14:11:15 |
470 |
629.0 |
CHIX |
00272372687TRLO0 |
|
14:12:02 |
295 |
629.0 |
CHIX |
00272372970TRLO0 |
|
14:12:02 |
248 |
629.0 |
CHIX |
00272372971TRLO0 |
|
14:12:02 |
223 |
629.0 |
BATE |
00272372972TRLO0 |
|
14:12:02 |
237 |
629.0 |
CHIX |
00272372973TRLO0 |
|
14:30:04 |
1,674 |
625.0 |
CHIX |
00272378128TRLO0 |
|
14:30:04 |
420 |
625.0 |
CHIX |
00272378129TRLO0 |
|
14:30:04 |
242 |
625.0 |
CHIX |
00272378130TRLO0 |
|
14:30:04 |
20 |
625.0 |
CHIX |
00272378131TRLO0 |
|
14:30:04 |
203 |
625.0 |
CHIX |
00272378132TRLO0 |
|
14:30:04 |
239 |
625.0 |
CHIX |
00272378133TRLO0 |
|
14:30:04 |
240 |
625.0 |
CHIX |
00272378134TRLO0 |
|
14:30:07 |
208 |
625.0 |
CHIX |
00272378153TRLO0 |
|
14:30:19 |
235 |
624.5 |
CHIX |
00272378238TRLO0 |
|
14:30:47 |
244 |
624.5 |
CHIX |
00272378432TRLO0 |
|
14:30:57 |
176 |
624.0 |
CHIX |
00272378479TRLO0 |
|
14:32:16 |
35 |
624.0 |
CHIX |
00272378771TRLO0 |
|
14:32:16 |
240 |
624.0 |
CHIX |
00272378772TRLO0 |
|
14:36:13 |
233 |
624.5 |
CHIX |
00272379875TRLO0 |
|
14:36:13 |
239 |
624.5 |
CHIX |
00272379876TRLO0 |
|
14:36:13 |
493 |
624.5 |
CHIX |
00272379877TRLO0 |
|
14:36:13 |
456 |
624.5 |
CHIX |
00272379878TRLO0 |
|
14:36:13 |
735 |
624.5 |
CHIX |
00272379879TRLO0 |
|
14:41:06 |
164 |
623.5 |
CHIX |
00272381350TRLO0 |
|
14:41:06 |
2,627 |
623.5 |
CHIX |
00272381351TRLO0 |
|
14:41:06 |
605 |
623.5 |
CHIX |
00272381352TRLO0 |
|
14:41:06 |
2,600 |
623.5 |
CHIX |
00272381353TRLO0 |
|
14:41:06 |
317 |
623.5 |
CHIX |
00272381354TRLO0 |
|
14:41:06 |
230 |
623.5 |
XLON |
00272381355TRLO0 |
|
14:41:06 |
248 |
623.5 |
XLON |
00272381356TRLO0 |
|
14:41:06 |
230 |
623.5 |
XLON |
00272381357TRLO0 |
|
14:45:02 |
725 |
623.0 |
CHIX |
00272382305TRLO0 |
|
14:45:02 |
160 |
623.0 |
CHIX |
00272382306TRLO0 |
|
14:45:02 |
235 |
623.0 |
CHIX |
00272382307TRLO0 |
|
14:45:02 |
234 |
623.0 |
CHIX |
00272382308TRLO0 |
|
14:45:02 |
235 |
623.0 |
CHIX |
00272382309TRLO0 |
|
14:45:02 |
235 |
623.0 |
CHIX |
00272382310TRLO0 |
|
14:45:38 |
70 |
622.5 |
CHIX |
00272382468TRLO0 |
|
14:45:38 |
221 |
622.5 |
XLON |
00272382469TRLO0 |
|
14:45:38 |
2,951 |
622.5 |
CHIX |
00272382470TRLO0 |
|
14:45:38 |
251 |
622.5 |
CHIX |
00272382471TRLO0 |
|
14:45:40 |
212 |
622.5 |
CHIX |
00272382478TRLO0 |
|
14:45:52 |
219 |
622.5 |
CHIX |
00272382521TRLO0 |
|
14:46:09 |
210 |
622.5 |
CHIX |
00272382594TRLO0 |
|
14:50:33 |
236 |
622.0 |
CHIX |
00272383851TRLO0 |
|
14:50:33 |
238 |
622.0 |
CHIX |
00272383852TRLO0 |
|
14:50:33 |
238 |
622.0 |
CHIX |
00272383853TRLO0 |
|
14:50:33 |
238 |
622.0 |
CHIX |
00272383854TRLO0 |
|
14:50:33 |
501 |
622.0 |
CHIX |
00272383855TRLO0 |
|
14:50:35 |
649 |
622.0 |
CHIX |
00272383863TRLO0 |
|
14:50:35 |
2,389 |
622.0 |
CHIX |
00272383864TRLO0 |
|
14:50:38 |
176 |
622.0 |
CHIX |
00272383875TRLO0 |
|
14:50:38 |
49 |
622.0 |
CHIX |
00272383876TRLO0 |
|
14:50:40 |
236 |
622.0 |
CHIX |
00272383880TRLO0 |
|
14:50:43 |
140 |
622.0 |
CHIX |
00272383895TRLO0 |
|
14:50:44 |
103 |
622.0 |
CHIX |
00272383896TRLO0 |
|
14:50:46 |
113 |
622.0 |
CHIX |
00272383907TRLO0 |
|
14:50:47 |
90 |
622.0 |
CHIX |
00272383912TRLO0 |
|
14:51:55 |
46 |
622.0 |
CHIX |
00272384228TRLO0 |
|
14:51:55 |
234 |
622.0 |
CHIX |
00272384229TRLO0 |
|
14:58:59 |
1,228 |
622.0 |
CHIX |
00272386190TRLO0 |
|
14:58:59 |
1,582 |
622.0 |
CHIX |
00272386191TRLO0 |
|
14:58:59 |
468 |
622.0 |
CHIX |
00272386192TRLO0 |
|
14:58:59 |
368 |
622.0 |
CHIX |
00272386193TRLO0 |
|
14:58:59 |
85 |
622.0 |
CHIX |
00272386194TRLO0 |
|
14:58:59 |
459 |
622.0 |
CHIX |
00272386195TRLO0 |
|
14:58:59 |
663 |
622.0 |
CHIX |
00272386198TRLO0 |
|
14:59:14 |
1,445 |
621.5 |
CHIX |
00272386282TRLO0 |
|
14:59:14 |
730 |
621.5 |
CHIX |
00272386283TRLO0 |
|
14:59:16 |
157 |
621.5 |
CHIX |
00272386296TRLO0 |
|
14:59:16 |
78 |
621.5 |
CHIX |
00272386297TRLO0 |
|
15:01:20 |
211 |
621.0 |
CHIX |
00272386859TRLO0 |
|
15:01:20 |
225 |
621.0 |
CHIX |
00272386860TRLO0 |
|
15:01:20 |
206 |
621.0 |
CHIX |
00272386861TRLO0 |
|
15:01:20 |
235 |
621.0 |
CHIX |
00272386862TRLO0 |
|
15:01:20 |
213 |
621.0 |
CHIX |
00272386863TRLO0 |
|
15:08:40 |
47 |
621.0 |
CHIX |
00272388750TRLO0 |
|
15:08:40 |
5,141 |
621.0 |
CHIX |
00272388751TRLO0 |
|
15:08:51 |
766 |
620.5 |
CHIX |
00272388777TRLO0 |
|
15:08:51 |
35 |
620.5 |
CHIX |
00272388778TRLO0 |
|
15:08:51 |
215 |
620.5 |
CHIX |
00272388779TRLO0 |
|
15:08:51 |
250 |
620.5 |
CHIX |
00272388780TRLO0 |
|
15:08:51 |
223 |
620.5 |
CHIX |
00272388781TRLO0 |
|
15:14:47 |
440 |
620.0 |
CHIX |
00272390238TRLO0 |
|
15:17:51 |
102 |
620.0 |
CHIX |
00272391142TRLO0 |
|
15:17:56 |
46 |
620.0 |
CHIX |
00272391169TRLO0 |
|
15:17:57 |
588 |
620.0 |
CHIX |
00272391170TRLO0 |
|
15:17:58 |
172 |
620.0 |
CHIX |
00272391175TRLO0 |
|
15:17:58 |
286 |
620.0 |
CHIX |
00272391176TRLO0 |
|
15:17:58 |
227 |
620.0 |
CHIX |
00272391177TRLO0 |
|
15:17:58 |
227 |
620.0 |
CHIX |
00272391178TRLO0 |
|
15:17:58 |
228 |
620.0 |
CHIX |
00272391179TRLO0 |
|
15:17:58 |
240 |
620.0 |
CHIX |
00272391180TRLO0 |
|
15:18:03 |
1,583 |
619.5 |
CHIX |
00272391200TRLO0 |
|
15:19:36 |
2,500 |
619.5 |
CHIX |
00272391632TRLO0 |
|
15:19:36 |
381 |
619.5 |
CHIX |
00272391634TRLO0 |
|
15:19:36 |
165 |
619.5 |
CHIX |
00272391635TRLO0 |
|
15:19:36 |
249 |
619.5 |
CHIX |
00272391636TRLO0 |
|
15:19:36 |
223 |
619.5 |
BATE |
00272391637TRLO0 |
|
15:19:36 |
44 |
619.5 |
BATE |
00272391638TRLO0 |
|
15:19:36 |
192 |
619.5 |
BATE |
00272391639TRLO0 |
|
15:19:36 |
222 |
619.5 |
CHIX |
00272391640TRLO0 |
|
15:19:57 |
237 |
619.5 |
CHIX |
00272391716TRLO0 |
|
15:19:59 |
367 |
619.0 |
CHIX |
00272391729TRLO0 |
|
15:20:06 |
19 |
619.0 |
CHIX |
00272391855TRLO0 |
|
15:20:11 |
189 |
619.0 |
CHIX |
00272391884TRLO0 |
|
15:22:34 |
249 |
618.5 |
CHIX |
00272392473TRLO0 |
|
15:22:47 |
212 |
618.5 |
CHIX |
00272392507TRLO0 |
|
15:22:47 |
258 |
618.5 |
CHIX |
00272392508TRLO0 |
|
15:22:47 |
258 |
618.5 |
CHIX |
00272392509TRLO0 |
|
15:22:47 |
218 |
618.5 |
CHIX |
00272392510TRLO0 |
|
15:22:47 |
631 |
618.5 |
CHIX |
00272392511TRLO0 |
|
15:25:03 |
97 |
620.0 |
CHIX |
00272393017TRLO0 |
|
15:25:03 |
135 |
620.0 |
CHIX |
00272393018TRLO0 |
|
15:25:03 |
462 |
620.0 |
CHIX |
00272393019TRLO0 |
|
15:28:08 |
703 |
620.0 |
CHIX |
00272394015TRLO0 |
|
15:28:08 |
904 |
620.0 |
CHIX |
00272394016TRLO0 |
|
15:28:08 |
478 |
620.0 |
CHIX |
00272394017TRLO0 |
|
15:28:08 |
453 |
620.0 |
CHIX |
00272394018TRLO0 |
|
15:28:08 |
524 |
620.0 |
CHIX |
00272394019TRLO0 |
|
15:30:47 |
120 |
619.5 |
BATE |
00272394576TRLO0 |
|
15:30:47 |
120 |
619.5 |
BATE |
00272394577TRLO0 |
|
15:30:47 |
479 |
619.5 |
CHIX |
00272394578TRLO0 |
|
15:30:47 |
239 |
619.5 |
CHIX |
00272394579TRLO0 |
|
15:30:47 |
214 |
619.5 |
CHIX |
00272394580TRLO0 |
|
15:30:47 |
239 |
619.5 |
CHIX |
00272394581TRLO0 |
|
15:33:48 |
1,028 |
619.0 |
CHIX |
00272395230TRLO0 |
|
15:33:48 |
239 |
619.0 |
CHIX |
00272395231TRLO0 |
|
15:33:48 |
227 |
619.0 |
CHIX |
00272395232TRLO0 |
|
15:33:48 |
228 |
619.0 |
CHIX |
00272395233TRLO0 |
|
15:33:48 |
227 |
619.0 |
CHIX |
00272395234TRLO0 |
|
15:36:06 |
557 |
619.0 |
CHIX |
00272395755TRLO0 |
|
15:36:06 |
456 |
619.0 |
CHIX |
00272395756TRLO0 |
|
15:44:18 |
78 |
622.5 |
CHIX |
00272397766TRLO0 |
|
15:44:18 |
2,031 |
622.5 |
CHIX |
00272397767TRLO0 |
|
15:44:18 |
1,128 |
622.5 |
CHIX |
00272397768TRLO0 |
|
15:44:18 |
2,483 |
622.5 |
CHIX |
00272397769TRLO0 |
|
15:44:18 |
1,167 |
622.5 |
CHIX |
00272397770TRLO0 |
|
15:44:18 |
452 |
622.5 |
XLON |
00272397771TRLO0 |
|
15:55:07 |
237 |
622.0 |
CHIX |
00272400604TRLO0 |
|
15:55:07 |
214 |
622.0 |
CHIX |
00272400605TRLO0 |
|
15:55:07 |
237 |
622.0 |
CHIX |
00272400606TRLO0 |
|
15:55:07 |
210 |
622.0 |
CHIX |
00272400607TRLO0 |
|
15:55:07 |
231 |
622.0 |
CHIX |
00272400608TRLO0 |
|
16:08:54 |
7,365 |
623.5 |
CHIX |
00272404435TRLO0 |
|
16:08:54 |
663 |
623.5 |
CHIX |
00272404436TRLO0 |
|
16:08:54 |
704 |
623.5 |
CHIX |
00272404437TRLO0 |
|
16:08:54 |
617 |
623.5 |
CHIX |
00272404438TRLO0 |
|
16:08:54 |
73 |
623.5 |
CHIX |
00272404439TRLO0 |
|
16:08:54 |
7,289 |
623.5 |
CHIX |
00272404440TRLO0 |
|
16:09:05 |
438 |
623.5 |
CHIX |
00272404473TRLO0 |
|
16:09:08 |
242 |
623.5 |
CHIX |
00272404477TRLO0 |
|
16:09:14 |
215 |
623.5 |
CHIX |
00272404501TRLO0 |
|
16:09:52 |
228 |
623.0 |
CHIX |
00272404731TRLO0 |
|
16:13:32 |
385 |
623.0 |
CHIX |
00272405835TRLO0 |
|
16:13:34 |
82 |
623.0 |
CHIX |
00272405840TRLO0 |
|
16:13:41 |
18 |
623.0 |
CHIX |
00272405928TRLO0 |
|
16:13:42 |
10 |
623.0 |
CHIX |
00272405934TRLO0 |
|
16:17:38 |
526 |
623.5 |
CHIX |
00272407640TRLO0 |
|
16:17:38 |
693 |
623.5 |
CHIX |
00272407641TRLO0 |
|
16:17:38 |
87 |
623.5 |
CHIX |
00272407642TRLO0 |
|
16:17:38 |
586 |
623.5 |
CHIX |
00272407643TRLO0 |
|
16:17:38 |
633 |
623.5 |
CHIX |
00272407644TRLO0 |
|
16:17:38 |
65 |
623.5 |
CHIX |
00272407645TRLO0 |
|
16:17:38 |
2,072 |
623.5 |
CHIX |
00272407646TRLO0 |
|
16:27:44 |
2,910 |
623.5 |
CHIX |
00272410620TRLO0 |
|
16:27:44 |
4,455 |
623.5 |
CHIX |
00272410622TRLO0 |
|
16:27:44 |
380 |
623.5 |
CHIX |
00272410623TRLO0 |
|
16:27:44 |
1,300 |
623.5 |
CHIX |
00272410624TRLO0 |
|
16:27:44 |
1,300 |
623.5 |
CHIX |
00272410625TRLO0 |
|
16:27:44 |
1,702 |
623.5 |
CHIX |
00272410627TRLO0 |
|
16:27:44 |
241 |
623.0 |
XLON |
00272410628TRLO0 |
|
16:27:44 |
2,170 |
623.0 |
CHIX |
00272410629TRLO0 |
|
16:27:44 |
258 |
623.0 |
CHIX |
00272410630TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.