NXT.L

Next Plc
Next PLC - Transaction in Own Shares
18th December 2024, 17:40
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 6569Q
Next PLC
18 December 2024
 

NEXT plc

 

For immediate release

 

18 December 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 17 December 2024, today it purchased on market 21,053 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9883.6736 pence per Share.

 

The highest price paid per Share was 9972p and the lowest price paid per Share was 9840p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 124,489,377 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

7,217

9888.71

CHIX

9,650

9880.87

BATE

2,666

9880.19

AQUIS

1,520

9883.68

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

90

127

52

71

70

48

50

71

86

42

94

5

54

54

102

1

1

75

56

83

84

37

79

75

79

136

159

104

45

108

35

66

130

29

10

35

9

36

31

36

95

132

133

17

21

103

117

10

111

108

8

114

2

43

88

93

130

12

14

61

44

111

12

68

63

93

126

3

132

94

12

103

99

119

142

125

134

132

114

75

21

75

60

56

100

13

115

25

75

132

75

117

111

89

45

121

6

56

42

45

74

115

26

72

68

64

54

83

140

66

60

6

113

23

128

137

28

75

105

10

121

21

94

74

42

2

79

115

41

9

71

19

19

47

69

95

72

61

56

68

22

41

54

127

118

105

20

97

30

23

77

1

8

14

37

42

44

14

20

121

19

131

157

54

23

99

33

109

75

54

109

42

18

27

120

94

75

50

1

21

95

139

19

79

118

61

46

20

9

54

54

46

23

19

75

7

25

113

29

69

49

49

29

54

95

60

59

76

79

30

32

48

44

44

48

37

104

103

54

71

53

75

140

103

79

41

75

48

78

52

10

119

65

17

2

54

56

50

4

101

137

87

24

75

39

34

36

61

51

56

1

22

91

87

30

17

95

12

107

55

82

99

125

9

69

62

109

75

61

69

69

99

5

75

16

101

24

89

13

25

105

91

7

5

71

44

98

14

110

71

61

71

21

100

44

59

11

77

18

5

1

131

77

27

64

92

91

52

75

36

14

129

28

75

99

90

7

37

75

75

24

34

98

120

106

133

103

102

9892

9890

9892

9892

9890

9890

9892

9892

9892

9892

9892

9892

9894

9894

9888

9892

9892

9892

9892

9894

9894

9896

9896

9896

9896

9888

9890

9892

9894

9894

9894

9894

9892

9886

9886

9886

9886

9886

9886

9886

9884

9886

9888

9892

9892

9884

9882

9884

9884

9884

9882

9882

9884

9884

9884

9884

9884

9882

9886

9886

9886

9886

9886

9878

9878

9878

9880

9880

9880

9880

9876

9876

9878

9882

9884

9884

9886

9886

9888

9888

9886

9886

9886

9886

9888

9888

9888

9878

9878

9876

9878

9878

9878

9880

9880

9858

9858

9856

9856

9854

9854

9860

9860

9860

9856

9856

9860

9860

9860

9860

9860

9860

9858

9858

9858

9858

9856

9856

9856

9856

9864

9864

9864

9876

9876

9876

9876

9876

9876

9876

9882

9882

9874

9874

9874

9878

9886

9886

9892

9892

9892

9892

9892

9898

9898

9898

9888

9890

9890

9892

9892

9882

9882

9882

9882

9882

9882

9882

9884

9880

9880

9880

9882

9882

9868

9868

9868

9868

9864

9864

9864

9866

9866

9860

9862

9860

9856

9856

9856

9856

9856

9848

9848

9848

9840

9860

9860

9860

9860

9852

9852

9868

9868

9874

9874

9874

9874

9876

9876

9868

9870

9870

9870

9862

9858

9856

9856

9856

9862

9862

9864

9864

9864

9854

9854

9854

9850

9850

9854

9854

9860

9860

9858

9858

9862

9862

9870

9870

9874

9874

9862

9862

9862

9862

9862

9862

9862

9862

9862

9860

9872

9884

9884

9892

9892

9892

9892

9892

9892

9892

9892

9892

9894

9898

9898

9898

9898

9898

9914

9908

9908

9916

9928

9928

9926

9926

9928

9952

9952

9972

9972

9972

9952

9952

9952

9922

9922

9926

9926

9926

9928

9928

9928

9936

9936

9936

9924

9922

9922

9922

9922

9920

9920

9920

9924

9924

9924

9924

9924

9914

9906

9906

9904

9904

9886

9886

9876

9876

9876

9876

9876

9874

9878

9878

9900

9894

9898

9898

9898

9898

9898

9898

9898

9886

9888

9876

9878

9878

LSE

CHIX

LSE

LSE

CHIX

CHIX

Aquis

Aquis

CHIX

CHIX

LSE

Aquis

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

Aquis

Aquis

BATE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

CHIX

CHIX

Aquis

Aquis

CHIX

Aquis

BATE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

Aquis

Aquis

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

Aquis

Aquis

CHIX

CHIX

CHIX

BATE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

Aquis

Aquis

Aquis

Aquis

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

CHIX

CHIX

Aquis

Aquis

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

Aquis

BATE

BATE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

CHIX

CHIX

CHIX

LSE

BATE

LSE

CHIX

LSE

LSE

16:25:49

16:25:24

16:24:54

16:24:54

16:23:50

16:23:50

16:23:48

16:23:48

16:23:47

16:23:47

16:23:47

16:23:45

16:23:38

16:23:38

16:22:47

16:21:58

16:21:58

16:21:58

16:21:49

16:21:16

16:21:16

16:20:54

16:20:54

16:20:54

16:20:54

16:19:20

16:19:15

16:18:59

16:18:34

16:18:34

16:18:34

16:18:34

16:18:24

16:18:19

16:15:00

16:15:00

16:15:00

16:15:00

16:15:00

16:14:54

16:14:15

16:14:02

16:13:05

16:11:40

16:11:40

16:10:10

16:08:53

16:07:41

16:07:16

16:07:16

16:04:27

16:04:18

16:02:46

16:00:12

16:00:12

16:00:12

15:58:47

15:55:27

15:51:46

15:51:46

15:51:46

15:51:46

15:51:04

15:40:37

15:40:37

15:40:37

15:38:52

15:38:52

15:38:52

15:38:52

15:32:35

15:32:35

15:32:35

15:20:32

15:20:21

15:20:21

15:19:54

15:19:54

15:18:34

15:18:24

15:15:32

15:15:32

15:10:36

15:10:36

15:09:10

15:08:14

15:08:14

15:04:01

15:04:01

15:04:01

15:04:00

15:04:00

15:04:00

15:03:57

15:03:57

14:58:57

14:58:57

14:56:30

14:56:30

14:55:42

14:55:42

14:50:38

14:50:38

14:50:38

14:46:11

14:46:11

14:46:07

14:46:07

14:44:47

14:44:47

14:44:47

14:44:47

14:39:42

14:39:42

14:39:42

14:39:42

14:39:42

14:39:42

14:37:39

14:37:39

14:33:31

14:32:48

14:31:59

14:30:56

14:30:56

14:30:56

14:30:56

14:30:56

14:30:56

14:30:56

14:30:11

14:30:11

14:29:50

14:29:44

14:29:44

14:27:08

14:25:20

14:25:19

14:18:33

14:18:33

14:18:33

14:18:33

14:18:33

14:11:55

14:11:55

14:11:55

14:04:44

14:02:54

14:02:54

14:01:54

14:01:54

13:58:19

13:57:51

13:57:51

13:57:05

13:57:05

13:57:05

13:57:05

13:56:56

13:55:40

13:55:40

13:55:40

13:53:24

13:53:24

13:50:13

13:50:13

13:50:13

13:50:13

13:45:58

13:45:56

13:45:56

13:41:27

13:41:27

13:37:50

13:28:56

13:28:56

13:20:10

13:20:10

13:20:10

13:20:10

13:20:10

13:08:56

13:08:56

13:08:56

12:59:33

12:51:40

12:51:01

12:50:33

12:49:11

12:40:47

12:40:47

12:22:58

12:21:24

12:20:33

12:20:33

12:20:28

12:20:28

12:20:11

12:20:11

12:09:32

12:07:49

12:07:49

12:07:49

12:02:59

12:02:00

11:46:20

11:46:20

11:45:32

11:40:15

11:40:15

11:38:55

11:38:55

11:38:44

11:30:55

11:30:55

11:30:55

11:27:21

11:27:21

11:17:26

11:16:00

11:14:01

11:14:01

11:02:28

11:02:28

10:54:06

10:54:06

10:44:00

10:44:00

10:43:17

10:43:17

10:35:42

10:35:42

10:35:42

10:35:42

10:35:42

10:35:42

10:35:42

10:35:42

10:35:42

10:33:55

10:18:32

10:15:36

10:15:36

10:07:20

10:07:20

10:07:20

10:07:20

10:07:20

10:07:20

10:07:20

10:05:11

10:05:11

10:05:11

10:01:52

10:01:52

10:01:52

10:01:52

10:01:52

09:50:33

09:40:24

09:40:24

09:37:38

09:26:53

09:26:53

09:26:53

09:26:53

09:26:53

09:13:43

09:13:43

09:13:05

09:13:05

09:13:05

09:00:45

09:00:45

09:00:45

08:52:34

08:52:28

08:51:46

08:51:46

08:51:46

08:51:46

08:50:25

08:50:25

08:49:20

08:49:20

08:49:20

08:45:05

08:41:47

08:41:47

08:41:47

08:41:47

08:41:47

08:41:47

08:41:47

08:40:01

08:40:01

08:40:01

08:40:01

08:40:01

08:38:08

08:35:25

08:35:25

08:35:25

08:35:25

08:30:01

08:30:01

08:20:38

08:20:38

08:20:38

08:20:10

08:20:05

08:16:26

08:15:55

08:15:55

08:11:40

08:09:50

08:09:11

08:09:11

08:09:11

08:09:11

08:09:11

08:09:11

08:09:11

08:08:15

08:08:15

08:06:14

08:06:14

08:06:14

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFUFWAELSEDE]]>
TwitterFacebookLinkedIn