IHG.L

InterContinental Hotels Group Plc
Interco. Hotels Grp - Transaction in Own Shares
31st October 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 3137K
InterContinental Hotels Group PLC
31 October 2024
 

31 October 2024

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 30 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

 

Date of purchase:

30 October 2024

 

 

Aggregate number of ordinary shares purchased:

18,759

 

 

Lowest price paid per share:

£ 85.0200

 

 

Highest price paid per share:

£ 85.8200

 

 

Average price paid per share:

£ 85.4538

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 158,913,295 ordinary shares in issue (excluding 6,956,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

                             Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 18,759 (ISIN: GB00BHJYC057)

 

Date of purchases: 30 October 2024

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

18,759

 

 

 

Highest price paid (per ordinary share)

£ 85.8200

 

 

 

Lowest price paid (per ordinary share)

£ 85.0200

 

 

 

Volume weighted average price paid(per ordinary share)

£ 85.4538

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

30/10/2024

09:57:00

GMT

88

85.1600

XLON

1097888809624832

30/10/2024

09:57:00

GMT

87

85.1400

XLON

1097888809624834

30/10/2024

09:58:27

GMT

86

85.1200

XLON

1097888809624935

30/10/2024

10:01:28

GMT

88

85.2800

XLON

1097888809625183

30/10/2024

10:01:37

GMT

87

85.2600

XLON

1097888809625191

30/10/2024

10:01:37

GMT

84

85.2400

XLON

1097888809625192

30/10/2024

10:05:39

GMT

43

85.4000

XLON

1097888809625523

30/10/2024

10:05:39

GMT

45

85.4000

XLON

1097888809625524

30/10/2024

10:05:39

GMT

84

85.3800

XLON

1097888809625527

30/10/2024

10:08:42

GMT

83

85.4400

XLON

1097888809625725

30/10/2024

10:10:22

GMT

33

85.4600

XLON

1097888809625783

30/10/2024

10:10:22

GMT

54

85.4600

XLON

1097888809625784

30/10/2024

10:11:27

GMT

83

85.4400

XLON

1097888809625910

30/10/2024

10:11:27

GMT

86

85.4200

XLON

1097888809625911

30/10/2024

10:15:59

GMT

85

85.4400

XLON

1097888809626206

30/10/2024

10:16:21

GMT

83

85.4200

XLON

1097888809626227

30/10/2024

10:21:12

GMT

85

85.4400

XLON

1097888809626438

30/10/2024

10:25:27

GMT

85

85.5200

XLON

1097888809626690

30/10/2024

10:26:29

GMT

86

85.5000

XLON

1097888809626754

30/10/2024

10:26:29

GMT

87

85.4800

XLON

1097888809626755

30/10/2024

10:27:05

GMT

88

85.4600

XLON

1097888809626779

30/10/2024

10:28:20

GMT

40

85.4600

XLON

1097888809626893

30/10/2024

10:30:27

GMT

48

85.5000

XLON

1097888809626986

30/10/2024

10:31:00

GMT

44

85.4800

XLON

1097888809627006

30/10/2024

10:32:25

GMT

49

85.4800

XLON

1097888809627095

30/10/2024

10:32:29

GMT

45

85.4600

XLON

1097888809627107

30/10/2024

10:35:08

GMT

50

85.4600

XLON

1097888809627217

30/10/2024

10:35:47

GMT

42

85.4400

XLON

1097888809627238

30/10/2024

10:40:22

GMT

40

85.4800

XLON

1097888809627486

30/10/2024

10:40:28

GMT

40

85.4600

XLON

1097888809627492

30/10/2024

10:41:30

GMT

6

85.4600

XLON

1097888809627536

30/10/2024

10:42:25

GMT

35

85.4600

XLON

1097888809627567

30/10/2024

10:46:01

GMT

76

85.4200

XLON

1097888809627741

30/10/2024

10:49:12

GMT

56

85.3800

XLON

1097888809627929

30/10/2024

10:50:26

GMT

41

85.3800

XLON

1097888809628007

30/10/2024

10:57:39

GMT

42

85.3800

XLON

1097888809628490

30/10/2024

11:02:44

GMT

42

85.4400

XLON

1097888809628819

30/10/2024

11:05:05

GMT

57

85.4400

XLON

1097888809628989

30/10/2024

11:05:31

GMT

52

85.4400

XLON

1097888809629033

30/10/2024

11:05:35

GMT

23

85.4200

XLON

1097888809629036

30/10/2024

11:05:35

GMT

17

85.4200

XLON

1097888809629037

30/10/2024

11:05:44

GMT

41

85.4000

XLON

1097888809629047

30/10/2024

11:06:16

GMT

44

85.3800

XLON

1097888809629061

30/10/2024

11:08:22

GMT

43

85.3600

XLON

1097888809629183

30/10/2024

11:08:22

GMT

16

85.3600

XLON

1097888809629184

30/10/2024

11:10:02

GMT

42

85.3400

XLON

1097888809629297

30/10/2024

11:10:54

GMT

20

85.3600

XLON

1097888809629420

30/10/2024

11:10:54

GMT

24

85.3600

XLON

1097888809629421

30/10/2024

11:11:06

GMT

2

85.3400

XLON

1097888809629446

30/10/2024

11:11:06

GMT

38

85.3400

XLON

1097888809629447

30/10/2024

11:12:58

GMT

71

85.4000

XLON

1097888809629616

30/10/2024

11:16:34

GMT

65

85.4400

XLON

1097888809629922

30/10/2024

11:21:37

GMT

25

85.5000

XLON

1097888809630323

30/10/2024

11:21:37

GMT

41

85.5000

XLON

1097888809630324

30/10/2024

11:23:19

GMT

67

85.5000

XLON

1097888809630430

30/10/2024

11:23:19

GMT

63

85.4800

XLON

1097888809630435

30/10/2024

11:24:37

GMT

63

85.4600

XLON

1097888809630500

30/10/2024

11:25:10

GMT

32

85.4400

XLON

1097888809630567

30/10/2024

11:27:13

GMT

46

85.4800

XLON

1097888809630667

30/10/2024

11:28:00

GMT

33

85.4800

XLON

1097888809630785

30/10/2024

11:28:00

GMT

9

85.4800

XLON

1097888809630786

30/10/2024

11:32:01

GMT

44

85.5000

XLON

1097888809631155

30/10/2024

11:32:56

GMT

50

85.4800

XLON

1097888809631217

30/10/2024

11:33:07

GMT

27

85.4600

XLON

1097888809631226

30/10/2024

11:33:07

GMT

17

85.4600

XLON

1097888809631227

30/10/2024

11:33:14

GMT

42

85.4000

XLON

1097888809631239

30/10/2024

11:34:14

GMT

8

85.3800

XLON

1097888809631286

30/10/2024

11:34:14

GMT

32

85.3800

XLON

1097888809631287

30/10/2024

11:34:25

GMT

41

85.3400

XLON

1097888809631305

30/10/2024

11:36:05

GMT

19

85.3800

XLON

1097888809631417

30/10/2024

11:36:05

GMT

21

85.3800

XLON

1097888809631418

30/10/2024

11:44:42

GMT

43

85.4800

XLON

1097888809631823

30/10/2024

11:45:05

GMT

41

85.4400

XLON

1097888809631893

30/10/2024

11:50:45

GMT

41

85.4400

XLON

1097888809632373

30/10/2024

11:51:09

GMT

66

85.4000

XLON

1097888809632413

30/10/2024

11:51:44

GMT

50

85.3800

XLON

1097888809632486

30/10/2024

11:53:05

GMT

15

85.4000

XLON

1097888809632576

30/10/2024

11:53:05

GMT

20

85.4000

XLON

1097888809632577

30/10/2024

11:53:05

GMT

20

85.4000

XLON

1097888809632578

30/10/2024

11:53:25

GMT

28

85.3200

XLON

1097888809632620

30/10/2024

11:54:30

GMT

14

85.3200

XLON

1097888809632682

30/10/2024

11:55:09

GMT

42

85.3200

XLON

1097888809632720

30/10/2024

11:58:01

GMT

47

85.3400

XLON

1097888809632878

30/10/2024

11:59:00

GMT

42

85.3200

XLON

1097888809632940

30/10/2024

11:59:03

GMT

22

85.3000

XLON

1097888809632944

30/10/2024

11:59:52

GMT

55

85.3600

XLON

1097888809632972

30/10/2024

11:59:52

GMT

47

85.3400

XLON

1097888809632974

30/10/2024

11:59:52

GMT

5

85.3400

XLON

1097888809632975

30/10/2024

12:00:40

GMT

42

85.3400

XLON

1097888809633013

30/10/2024

12:02:07

GMT

59

85.3400

XLON

1097888809633085

30/10/2024

12:02:46

GMT

60

85.3000

XLON

1097888809633133

30/10/2024

12:05:31

GMT

57

85.3200

XLON

1097888809633283

30/10/2024

12:06:21

GMT

76

85.3200

XLON

1097888809633311

30/10/2024

12:13:10

GMT

46

85.4000

XLON

1097888809633627

30/10/2024

12:13:26

GMT

76

85.3600

XLON

1097888809633640

30/10/2024

12:15:02

GMT

40

85.4000

XLON

1097888809633807

30/10/2024

12:15:16

GMT

36

85.3800

XLON

1097888809633809

30/10/2024

12:15:16

GMT

9

85.3800

XLON

1097888809633810

30/10/2024

12:15:16

GMT

43

85.3600

XLON

1097888809633812

30/10/2024

12:15:55

GMT

54

85.3400

XLON

1097888809633971

30/10/2024

12:20:24

GMT

48

85.2800

XLON

1097888809634355

30/10/2024

12:24:26

GMT

41

85.3200

XLON

1097888809634678

30/10/2024

12:24:52

GMT

40

85.3000

XLON

1097888809634691

30/10/2024

12:24:52

GMT

44

85.2800

XLON

1097888809634693

30/10/2024

12:29:50

GMT

43

85.2800

XLON

1097888809634976

30/10/2024

12:30:04

GMT

41

85.2600

XLON

1097888809634994

30/10/2024

12:31:22

GMT

42

85.2400

XLON

1097888809635076

30/10/2024

12:32:25

GMT

41

85.2400

XLON

1097888809635115

30/10/2024

12:34:39

GMT

40

85.2600

XLON

1097888809635287

30/10/2024

12:40:23

GMT

49

85.2800

XLON

1097888809635613

30/10/2024

12:40:23

GMT

56

85.2600

XLON

1097888809635621

30/10/2024

12:41:46

GMT

58

85.2800

XLON

1097888809635702

30/10/2024

12:44:26

GMT

40

85.2800

XLON

1097888809635810

30/10/2024

12:45:01

GMT

41

85.3000

XLON

1097888809635845

30/10/2024

12:45:01

GMT

42

85.2800

XLON

1097888809635854

30/10/2024

12:45:05

GMT

58

85.2600

XLON

1097888809635863

30/10/2024

12:45:05

GMT

46

85.2400

XLON

1097888809635867

30/10/2024

12:45:48

GMT

58

85.2200

XLON

1097888809635917

30/10/2024

12:45:48

GMT

40

85.2000

XLON

1097888809635920

30/10/2024

12:45:54

GMT

52

85.1800

XLON

1097888809635973

30/10/2024

12:46:04

GMT

42

85.1600

XLON

1097888809636004

30/10/2024

12:46:27

GMT

57

85.1400

XLON

1097888809636027

30/10/2024

12:46:37

GMT

52

85.1400

XLON

1097888809636035

30/10/2024

12:47:36

GMT

68

85.1600

XLON

1097888809636100

30/10/2024

12:47:36

GMT

14

85.1600

XLON

1097888809636101

30/10/2024

12:47:41

GMT

1

85.1600

XLON

1097888809636105

30/10/2024

12:48:28

GMT

73

85.1400

XLON

1097888809636165

30/10/2024

12:48:28

GMT

1

85.1400

XLON

1097888809636166

30/10/2024

12:48:37

GMT

27

85.1200

XLON

1097888809636179

30/10/2024

12:48:37

GMT

15

85.1200

XLON

1097888809636180

30/10/2024

12:52:36

GMT

53

85.1200

XLON

1097888809636426

30/10/2024

12:55:58

GMT

84

85.1600

XLON

1097888809636675

30/10/2024

12:57:05

GMT

86

85.1800

XLON

1097888809636722

30/10/2024

12:59:09

GMT

10

85.1600

XLON

1097888809636820

30/10/2024

12:59:09

GMT

73

85.1600

XLON

1097888809636821

30/10/2024

13:01:10

GMT

59

85.2000

XLON

1097888809636954

30/10/2024

13:03:46

GMT

41

85.1800

XLON

1097888809637068

30/10/2024

13:04:54

GMT

44

85.1600

XLON

1097888809637170

30/10/2024

13:05:09

GMT

59

85.1400

XLON

1097888809637189

30/10/2024

13:05:27

GMT

58

85.1200

XLON

1097888809637209

30/10/2024

13:07:42

GMT

42

85.1800

XLON

1097888809637368

30/10/2024

13:15:45

GMT

42

85.1600

XLON

1097888809637970

30/10/2024

13:15:52

GMT

40

85.1400

XLON

1097888809637983

30/10/2024

13:17:01

GMT

48

85.1400

XLON

1097888809638045

30/10/2024

13:17:01

GMT

41

85.1200

XLON

1097888809638048

30/10/2024

13:17:01

GMT

52

85.1000

XLON

1097888809638051

30/10/2024

13:19:00

GMT

41

85.1000

XLON

1097888809638197

30/10/2024

13:22:07

GMT

40

85.1400

XLON

1097888809638357

30/10/2024

13:23:12

GMT

61

85.1200

XLON

1097888809638391

30/10/2024

13:25:36

GMT

51

85.1600

XLON

1097888809638504

30/10/2024

13:25:36

GMT

51

85.1400

XLON

1097888809638505

30/10/2024

13:26:36

GMT

50

85.1200

XLON

1097888809638542

30/10/2024

13:26:37

GMT

40

85.1000

XLON

1097888809638554

30/10/2024

13:27:59

GMT

67

85.1400

XLON

1097888809638624

30/10/2024

13:27:59

GMT

17

85.1400

XLON

1097888809638625

30/10/2024

13:30:29

GMT

83

85.1400

XLON

1097888809638732

30/10/2024

13:32:24

GMT

83

85.1400

XLON

1097888809638842

30/10/2024

13:34:33

GMT

86

85.2200

XLON

1097888809639029

30/10/2024

13:34:33

GMT

87

85.2000

XLON

1097888809639038

30/10/2024

13:39:12

GMT

88

85.2400

XLON

1097888809639218

30/10/2024

13:39:12

GMT

10

85.2200

XLON

1097888809639221

30/10/2024

13:39:12

GMT

75

85.2200

XLON

1097888809639222

30/10/2024

13:39:13

GMT

86

85.2000

XLON

1097888809639225

30/10/2024

13:39:14

GMT

51

85.1800

XLON

1097888809639227

30/10/2024

13:39:14

GMT

79

85.1600

XLON

1097888809639228

30/10/2024

13:40:25

GMT

46

85.1400

XLON

1097888809639290

30/10/2024

13:42:05

GMT

53

85.1800

XLON

1097888809639374

30/10/2024

13:43:46

GMT

51

85.2200

XLON

1097888809639439

30/10/2024

13:46:30

GMT

46

85.2200

XLON

1097888809639585

30/10/2024

13:46:33

GMT

49

85.2000

XLON

1097888809639598

30/10/2024

13:47:06

GMT

6

85.2200

XLON

1097888809639667

30/10/2024

13:47:10

GMT

37

85.2200

XLON

1097888809639669

30/10/2024

13:50:21

GMT

41

85.2000

XLON

1097888809639766

30/10/2024

13:50:53

GMT

41

85.2200

XLON

1097888809639805

30/10/2024

13:52:33

GMT

40

85.2600

XLON

1097888809639969

30/10/2024

13:52:39

GMT

44

85.2400

XLON

1097888809639975

30/10/2024

13:52:58

GMT

20

85.2600

XLON

1097888809639989

30/10/2024

13:52:58

GMT

20

85.2600

XLON

1097888809639990

30/10/2024

13:53:28

GMT

40

85.2400

XLON

1097888809640006

30/10/2024

13:54:55

GMT

56

85.2200

XLON

1097888809640155

30/10/2024

13:56:03

GMT

40

85.2000

XLON

1097888809640219

30/10/2024

13:56:05

GMT

46

85.1600

XLON

1097888809640225

30/10/2024

13:56:10

GMT

40

85.1400

XLON

1097888809640230

30/10/2024

14:00:15

GMT

26

85.1600

XLON

1097888809641027

30/10/2024

14:00:15

GMT

50

85.1600

XLON

1097888809641028

30/10/2024

14:00:34

GMT

42

85.1600

XLON

1097888809641241

30/10/2024

14:02:29

GMT

42

85.1400

XLON

1097888809641898

30/10/2024

14:03:01

GMT

41

85.1600

XLON

1097888809642298

30/10/2024

14:04:06

GMT

41

85.1600

XLON

1097888809643242

30/10/2024

14:05:24

GMT

47

85.1200

XLON

1097888809643957

30/10/2024

14:05:24

GMT

49

85.1000

XLON

1097888809643961

30/10/2024

14:06:12

GMT

56

85.1600

XLON

1097888809644193

30/10/2024

14:06:31

GMT

57

85.1400

XLON

1097888809644256

30/10/2024

14:06:34

GMT

41

85.0800

XLON

1097888809644306

30/10/2024

14:07:43

GMT

54

85.0800

XLON

1097888809644537

30/10/2024

14:07:50

GMT

40

85.0600

XLON

1097888809644550

30/10/2024

14:08:05

GMT

35

85.0400

XLON

1097888809644575

30/10/2024

14:08:05

GMT

15

85.0400

XLON

1097888809644576

30/10/2024

14:08:36

GMT

55

85.0200

XLON

1097888809644636

30/10/2024

14:14:52

GMT

46

85.1400

XLON

1097888809645840

30/10/2024

14:17:03

GMT

40

85.2600

XLON

1097888809646365

30/10/2024

14:19:00

GMT

40

85.1800

XLON

1097888809646943

30/10/2024

14:19:53

GMT

61

85.2200

XLON

1097888809647333

30/10/2024

14:21:59

GMT

47

85.2200

XLON

1097888809648173

30/10/2024

14:22:54

GMT

40

85.2000

XLON

1097888809648479

30/10/2024

14:24:05

GMT

40

85.2600

XLON

1097888809648891

30/10/2024

14:26:43

GMT

46

85.3000

XLON

1097888809649316

30/10/2024

14:26:43

GMT

8

85.3000

XLON

1097888809649317

30/10/2024

14:27:02

GMT

53

85.2800

XLON

1097888809649375

30/10/2024

14:28:22

GMT

74

85.2400

XLON

1097888809649546

30/10/2024

14:28:56

GMT

74

85.3000

XLON

1097888809649640

30/10/2024

14:29:06

GMT

21

85.2600

XLON

1097888809649709

30/10/2024

14:29:06

GMT

19

85.2600

XLON

1097888809649710

30/10/2024

14:29:22

GMT

75

85.2800

XLON

1097888809649765

30/10/2024

14:30:01

GMT

24

85.3600

XLON

1097888809649949

30/10/2024

14:30:26

GMT

44

85.5000

XLON

1097888809650275

30/10/2024

14:31:11

GMT

45

85.4800

XLON

1097888809650539

30/10/2024

14:31:11

GMT

36

85.4600

XLON

1097888809650545

30/10/2024

14:31:11

GMT

10

85.4600

XLON

1097888809650546

30/10/2024

14:31:11

GMT

10

85.4400

XLON

1097888809650549

30/10/2024

14:31:11

GMT

30

85.4400

XLON

1097888809650550

30/10/2024

14:31:11

GMT

1

85.4200

XLON

1097888809650556

30/10/2024

14:31:11

GMT

39

85.4200

XLON

1097888809650557

30/10/2024

14:31:11

GMT

8

85.4000

XLON

1097888809650564

30/10/2024

14:31:11

GMT

20

85.4000

XLON

1097888809650565

30/10/2024

14:31:11

GMT

22

85.4000

XLON

1097888809650566

30/10/2024

14:31:15

GMT

40

85.4400

XLON

1097888809650606

30/10/2024

14:31:15

GMT

40

85.4200

XLON

1097888809650607

30/10/2024

14:31:25

GMT

12

85.4600

XLON

1097888809650686

30/10/2024

14:31:25

GMT

30

85.4600

XLON

1097888809650687

30/10/2024

14:31:25

GMT

22

85.4400

XLON

1097888809650690

30/10/2024

14:31:39

GMT

21

85.4400

XLON

1097888809650774

30/10/2024

14:31:40

GMT

10

85.4200

XLON

1097888809650775

30/10/2024

14:31:40

GMT

37

85.4200

XLON

1097888809650776

30/10/2024

14:31:40

GMT

70

85.3800

XLON

1097888809650780

30/10/2024

14:31:49

GMT

40

85.3600

XLON

1097888809650811

30/10/2024

14:31:57

GMT

68

85.4000

XLON

1097888809650996

30/10/2024

14:32:06

GMT

12

85.3200

XLON

1097888809651055

30/10/2024

14:32:06

GMT

28

85.3200

XLON

1097888809651056

30/10/2024

14:32:07

GMT

45

85.3000

XLON

1097888809651084

30/10/2024

14:32:12

GMT

41

85.2800

XLON

1097888809651126

30/10/2024

14:33:40

GMT

26

85.3600

XLON

1097888809651780

30/10/2024

14:33:40

GMT

15

85.3600

XLON

1097888809651781

30/10/2024

14:34:20

GMT

6

85.2600

XLON

1097888809652012

30/10/2024

14:34:30

GMT

64

85.2800

XLON

1097888809652065

30/10/2024

14:35:02

GMT

45

85.2400

XLON

1097888809652211

30/10/2024

14:35:35

GMT

40

85.3000

XLON

1097888809652525

30/10/2024

14:36:44

GMT

43

85.4000

XLON

1097888809652821

30/10/2024

14:37:10

GMT

46

85.4800

XLON

1097888809652937

30/10/2024

14:39:06

GMT

41

85.4800

XLON

1097888809653291

30/10/2024

14:39:07

GMT

42

85.4400

XLON

1097888809653301

30/10/2024

14:40:08

GMT

48

85.4200

XLON

1097888809653577

30/10/2024

14:40:09

GMT

29

85.4000

XLON

1097888809653583

30/10/2024

14:40:09

GMT

14

85.4000

XLON

1097888809653584

30/10/2024

14:40:17

GMT

21

85.3800

XLON

1097888809653589

30/10/2024

14:40:17

GMT

22

85.3800

XLON

1097888809653590

30/10/2024

14:40:25

GMT

40

85.4600

XLON

1097888809653606

30/10/2024

14:43:01

GMT

71

85.3800

XLON

1097888809654065

30/10/2024

14:44:30

GMT

40

85.3600

XLON

1097888809654780

30/10/2024

14:46:54

GMT

40

85.4000

XLON

1097888809655568

30/10/2024

14:48:42

GMT

42

85.4200

XLON

1097888809656122

30/10/2024

14:55:04

GMT

47

85.5600

XLON

1097888809658177

30/10/2024

14:55:04

GMT

24

85.5600

XLON

1097888809658178

30/10/2024

14:55:35

GMT

47

85.6200

XLON

1097888809658309

30/10/2024

14:56:24

GMT

55

85.6800

XLON

1097888809658701

30/10/2024

14:59:05

GMT

56

85.7200

XLON

1097888809659581

30/10/2024

15:00:24

GMT

24

85.7000

XLON

1097888809659794

30/10/2024

15:00:24

GMT

33

85.7000

XLON

1097888809659795

30/10/2024

15:00:24

GMT

54

85.6800

XLON

1097888809659797

30/10/2024

15:00:39

GMT

55

85.6600

XLON

1097888809659846

30/10/2024

15:03:15

GMT

73

85.6600

XLON

1097888809660427

30/10/2024

15:03:21

GMT

40

85.7000

XLON

1097888809660445

30/10/2024

15:08:22

GMT

41

85.6600

XLON

1097888809661249

30/10/2024

15:08:22

GMT

2

85.6600

XLON

1097888809661250

30/10/2024

15:12:05

GMT

40

85.6800

XLON

1097888809661735

30/10/2024

15:12:05

GMT

10

85.6600

XLON

1097888809661738

30/10/2024

15:12:06

GMT

33

85.6600

XLON

1097888809661754

30/10/2024

15:13:17

GMT

59

85.7000

XLON

1097888809661904

30/10/2024

15:14:05

GMT

47

85.7200

XLON

1097888809662025

30/10/2024

15:14:16

GMT

41

85.7000

XLON

1097888809662070

30/10/2024

15:14:16

GMT

43

85.6800

XLON

1097888809662073

30/10/2024

15:15:19

GMT

42

85.7400

XLON

1097888809662291

30/10/2024

15:17:09

GMT

41

85.8000

XLON

1097888809662755

30/10/2024

15:17:15

GMT

9

85.7800

XLON

1097888809662786

30/10/2024

15:17:15

GMT

10

85.7800

XLON

1097888809662788

30/10/2024

15:17:19

GMT

27

85.7800

XLON

1097888809662812

30/10/2024

15:18:10

GMT

36

85.7600

XLON

1097888809662974

30/10/2024

15:18:10

GMT

4

85.7600

XLON

1097888809662975

30/10/2024

15:20:59

GMT

59

85.7600

XLON

1097888809663469

30/10/2024

15:21:51

GMT

40

85.7600

XLON

1097888809663637

30/10/2024

15:22:03

GMT

41

85.7400

XLON

1097888809663688

30/10/2024

15:22:03

GMT

2

85.7200

XLON

1097888809663691

30/10/2024

15:22:03

GMT

6

85.7200

XLON

1097888809663692

30/10/2024

15:22:03

GMT

34

85.7200

XLON

1097888809663693

30/10/2024

15:22:03

GMT

15

85.7000

XLON

1097888809663696

30/10/2024

15:22:03

GMT

25

85.7000

XLON

1097888809663697

30/10/2024

15:23:51

GMT

1

85.6400

XLON

1097888809664184

30/10/2024

15:23:51

GMT

46

85.6400

XLON

1097888809664185

30/10/2024

15:25:01

GMT

43

85.7000

XLON

1097888809664527

30/10/2024

15:26:01

GMT

40

85.6800

XLON

1097888809664678

30/10/2024

15:26:01

GMT

1

85.6800

XLON

1097888809664679

30/10/2024

15:26:42

GMT

36

85.6800

XLON

1097888809664896

30/10/2024

15:26:42

GMT

5

85.6800

XLON

1097888809664897

30/10/2024

15:29:48

GMT

5

85.7000

XLON

1097888809665738

30/10/2024

15:29:48

GMT

1

85.7000

XLON

1097888809665739

30/10/2024

15:29:48

GMT

8

85.7000

XLON

1097888809665740

30/10/2024

15:29:48

GMT

41

85.7000

XLON

1097888809665749

30/10/2024

15:29:48

GMT

4

85.7000

XLON

1097888809665750

30/10/2024

15:31:57

GMT

68

85.6400

XLON

1097888809666168

30/10/2024

15:33:08

GMT

41

85.6200

XLON

1097888809666392

30/10/2024

15:37:54

GMT

38

85.7800

XLON

1097888809667837

30/10/2024

15:37:54

GMT

37

85.7800

XLON

1097888809667838

30/10/2024

15:39:16

GMT

40

85.8000

XLON

1097888809668058

30/10/2024

15:40:34

GMT

12

85.8200

XLON

1097888809668413

30/10/2024

15:40:34

GMT

41

85.8200

XLON

1097888809668414

30/10/2024

15:48:26

GMT

33

85.6600

XLON

1097888809670495

30/10/2024

15:48:26

GMT

11

85.6600

XLON

1097888809670496

30/10/2024

15:49:48

GMT

40

85.6800

XLON

1097888809670770

30/10/2024

15:53:10

GMT

40

85.7400

XLON

1097888809671337

30/10/2024

15:54:18

GMT

40

85.7200

XLON

1097888809671644

30/10/2024

15:56:18

GMT

40

85.7600

XLON

1097888809671922

30/10/2024

15:58:01

GMT

40

85.7600

XLON

1097888809672388

30/10/2024

16:00:04

GMT

41

85.7800

XLON

1097888809673035

30/10/2024

16:00:53

GMT

40

85.7600

XLON

1097888809673123

30/10/2024

16:01:06

GMT

44

85.7400

XLON

1097888809673149

30/10/2024

16:04:34

GMT

23

85.8000

XLON

1097888809673588

30/10/2024

16:04:34

GMT

13

85.8000

XLON

1097888809673589

30/10/2024

16:04:34

GMT

18

85.8000

XLON

1097888809673590

30/10/2024

16:06:10

GMT

40

85.7600

XLON

1097888809673777

30/10/2024

16:06:22

GMT

40

85.7400

XLON

1097888809673798

30/10/2024

16:06:23

GMT

13

85.7200

XLON

1097888809673801

30/10/2024

16:06:23

GMT

34

85.7200

XLON

1097888809673802

30/10/2024

16:06:51

GMT

13

85.7400

XLON

1097888809673821

30/10/2024

16:06:51

GMT

1

85.7400

XLON

1097888809673822

30/10/2024

16:06:51

GMT

28

85.7400

XLON

1097888809673823

30/10/2024

16:11:22

GMT

75

85.6800

XLON

1097888809674354

30/10/2024

16:15:32

GMT

47

85.6200

XLON

1097888809674894

30/10/2024

16:17:37

GMT

45

85.6400

XLON

1097888809675070

30/10/2024

16:18:42

GMT

40

85.6200

XLON

1097888809675179

30/10/2024

16:19:17

GMT

40

85.6000

XLON

1097888809675260

30/10/2024

16:21:08

GMT

43

85.6000

XLON

1097888809675442

30/10/2024

16:23:13

GMT

42

85.5800

XLON

1097888809675584

30/10/2024

16:26:44

GMT

73

85.6200

XLON

1097888809676010

30/10/2024

16:28:55

GMT

40

85.7200

XLON

1097888809676289

30/10/2024

16:34:51

GMT

59

85.7200

XLON

1097888809677001

30/10/2024

16:35:07

GMT

55

85.7000

XLON

1097888809677049

30/10/2024

16:35:32

GMT

53

85.6800

XLON

1097888809677100

30/10/2024

16:36:05

GMT

55

85.6600

XLON

1097888809677141

30/10/2024

16:37:15

GMT

41

85.6400

XLON

1097888809677245

30/10/2024

16:37:37

GMT

61

85.6400

XLON

1097888809677295

30/10/2024

16:39:05

GMT

87

85.7000

XLON

1097888809677428

30/10/2024

16:39:31

GMT

87

85.6800

XLON

1097888809677489

30/10/2024

16:39:34

GMT

88

85.6600

XLON

1097888809677503

30/10/2024

16:39:42

GMT

16

85.6400

XLON

1097888809677518

30/10/2024

16:39:42

GMT

67

85.6400

XLON

1097888809677519

30/10/2024

16:41:00

GMT

3

85.7400

XLON

1097888809677596

30/10/2024

16:41:00

GMT

1

85.7400

XLON

1097888809677597

30/10/2024

16:41:00

GMT

79

85.7400

XLON

1097888809677598

30/10/2024

16:41:47

GMT

75

85.7200

XLON

1097888809677668

30/10/2024

16:41:47

GMT

7

85.7200

XLON

1097888809677669

30/10/2024

16:41:59

GMT

1

85.7200

XLON

1097888809677675

30/10/2024

16:42:05

GMT

1

85.7200

XLON

1097888809677687

30/10/2024

16:42:09

GMT

2

85.7200

XLON

1097888809677700

30/10/2024

16:43:36

GMT

36

85.7000

XLON

1097888809677873

30/10/2024

16:43:36

GMT

1

85.7000

XLON

1097888809677874

30/10/2024

16:43:45

GMT

1

85.7000

XLON

1097888809677893

30/10/2024

16:43:45

GMT

1

85.7000

XLON

1097888809677894

30/10/2024

16:44:21

GMT

32

85.7000

XLON

1097888809677931

30/10/2024

16:44:55

GMT

83

85.7600

XLON

1097888809678007

30/10/2024

16:46:38

GMT

70

85.7600

XLON

1097888809678223

30/10/2024

16:47:22

GMT

15

85.7800

XLON

1097888809678279

30/10/2024

16:47:22

GMT

16

85.7800

XLON

1097888809678280

30/10/2024

16:47:25

GMT

32

85.7800

XLON

1097888809678287

30/10/2024

16:48:39

GMT

11

85.8200

XLON

1097888809678412

30/10/2024

16:48:39

GMT

1

85.8200

XLON

1097888809678413

30/10/2024

16:48:43

GMT

50

85.8200

XLON

1097888809678420

30/10/2024

16:48:43

GMT

62

85.8000

XLON

1097888809678423

30/10/2024

16:51:44

GMT

63

85.7800

XLON

1097888809678634

30/10/2024

16:51:48

GMT

44

85.7600

XLON

1097888809678652

30/10/2024

16:52:03

GMT

84

85.7400

XLON

1097888809678670

30/10/2024

16:54:27

GMT

5

85.7800

XLON

1097888809679001

30/10/2024

16:54:27

GMT

41

85.7800

XLON

1097888809679002

30/10/2024

16:54:27

GMT

41

85.7800

XLON

1097888809679003

30/10/2024

16:56:44

GMT

2

85.7800

XLON

1097888809679193

30/10/2024

16:56:44

GMT

1

85.7800

XLON

1097888809679194

30/10/2024

16:57:07

GMT

64

85.7800

XLON

1097888809679236

30/10/2024

16:57:07

GMT

88

85.7600

XLON

1097888809679239

30/10/2024

16:58:30

GMT

8

85.7400

XLON

1097888809679351

30/10/2024

16:58:30

GMT

1

85.7400

XLON

1097888809679352

30/10/2024

16:58:30

GMT

34

85.7400

XLON

1097888809679353

30/10/2024

16:58:32

GMT

66

85.7200

XLON

1097888809679361

30/10/2024

16:59:44

GMT

5

85.7200

XLON

1097888809679548

30/10/2024

16:59:44

GMT

8

85.7200

XLON

1097888809679549

30/10/2024

16:59:44

GMT

1

85.7200

XLON

1097888809679550

30/10/2024

17:00:01

GMT

44

85.7200

XLON

1097888809679589

30/10/2024

17:01:07

GMT

55

85.7600

XLON

1097888809679700

30/10/2024

17:02:03

GMT

4

85.7800

XLON

1097888809679758

30/10/2024

17:02:03

GMT

43

85.7800

XLON

1097888809679759

30/10/2024

17:03:31

GMT

42

85.7600

XLON

1097888809679837

30/10/2024

17:07:21

GMT

43

85.7800

XLON

1097888809680288

30/10/2024

17:07:31

GMT

48

85.7600

XLON

1097888809680336

30/10/2024

17:07:35

GMT

15

85.7600

XLON

1097888809680347

30/10/2024

17:07:58

GMT

42

85.7400

XLON

1097888809680369

30/10/2024

17:08:23

GMT

62

85.7200

XLON

1097888809680417

30/10/2024

17:11:09

GMT

41

85.7200

XLON

1097888809680756

30/10/2024

17:11:58

GMT

49

85.7000

XLON

1097888809680841

30/10/2024

17:12:04

GMT

23

85.7000

XLON

1097888809680849

30/10/2024

17:12:04

GMT

20

85.7000

XLON

1097888809680850

30/10/2024

17:12:43

GMT

10

85.6800

XLON

1097888809680890

30/10/2024

17:12:43

GMT

48

85.6800

XLON

1097888809680891

30/10/2024

17:14:02

GMT

42

85.6800

XLON

1097888809681003

30/10/2024

17:14:04

GMT

43

85.6600

XLON

1097888809681030

30/10/2024

17:17:19

GMT

54

85.6800

XLON

1097888809681374

30/10/2024

17:18:07

GMT

54

85.6600

XLON

1097888809681472

30/10/2024

17:18:59

GMT

59

85.6600

XLON

1097888809681551

30/10/2024

17:19:53

GMT

76

85.6600

XLON

1097888809681684

30/10/2024

17:20:22

GMT

11

85.6800

XLON

1097888809681848

30/10/2024

17:20:22

GMT

40

85.6800

XLON

1097888809681849

30/10/2024

17:20:55

GMT

78

85.7200

XLON

1097888809681989

30/10/2024

17:21:22

GMT

81

85.7000

XLON

1097888809682033

30/10/2024

17:22:12

GMT

80

85.7000

XLON

1097888809682178

30/10/2024

17:22:12

GMT

78

85.7000

XLON

1097888809682182

30/10/2024

17:22:12

GMT

23

85.7000

XLON

1097888809682183

30/10/2024

17:23:34

GMT

68

85.7000

XLON

1097888809682273

30/10/2024

17:24:01

GMT

78

85.7200

XLON

1097888809682342

30/10/2024

17:25:00

GMT

62

85.7200

XLON

1097888809682488

30/10/2024

17:25:05

GMT

45

85.7200

XLON

1097888809682520

30/10/2024

17:25:05

GMT

40

85.7200

XLON

1097888809682521

30/10/2024

17:25:16

GMT

45

85.7200

XLON

1097888809682560

30/10/2024

17:26:25

GMT

40

85.7200

XLON

1097888809682694

30/10/2024

17:26:25

GMT

21

85.7200

XLON

1097888809682704

30/10/2024

17:26:25

GMT

50

85.7200

XLON

1097888809682705

30/10/2024

17:26:25

GMT

39

85.7200

XLON

1097888809682706

30/10/2024

17:26:25

GMT

60

85.7000

XLON

1097888809682709

30/10/2024

17:26:27

GMT

78

85.7000

XLON

1097888809682718

30/10/2024

17:26:27

GMT

32

85.7000

XLON

1097888809682719

30/10/2024

17:26:40

GMT

40

85.7000

XLON

1097888809682763

30/10/2024

17:26:42

GMT

40

85.7000

XLON

1097888809682773

30/10/2024

17:26:51

GMT

37

85.7000

XLON

1097888809682816

30/10/2024

17:26:51

GMT

10

85.7000

XLON

1097888809682817

30/10/2024

17:26:59

GMT

3

85.7000

XLON

1097888809682835

30/10/2024

17:26:59

GMT

22

85.7000

XLON

1097888809682836

30/10/2024

17:26:59

GMT

22

85.7000

XLON

1097888809682837

30/10/2024

17:27:00

GMT

41

85.6800

XLON

1097888809682852

30/10/2024

17:28:43

GMT

41

85.6600

XLON

1097888809683289

30/10/2024

17:29:27

GMT

11

85.6600

XLON

1097888809683482

30/10/2024

17:29:27

GMT

69

85.6600

XLON

1097888809683483

30/10/2024

17:29:27

GMT

30

85.6600

XLON

1097888809683484

30/10/2024

17:29:27

GMT

20

85.6600

XLON

1097888809683485

30/10/2024

17:29:51

GMT

105

85.6600

XLON

1097888809683627

30/10/2024

17:29:51

GMT

49

85.6600

XLON

1097888809683634

30/10/2024

17:29:51

GMT

10

85.6600

XLON

1097888809683635

30/10/2024

17:29:55

GMT

42

85.6800

XLON

1097888809683653

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFFIILLIVIS]]>
TwitterFacebookLinkedIn