PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
14th November 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 1636M
Plus500 Limited
14 November 2024
 

14 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

13 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

29,700

Lowest price paid per share (GBp):

2,334.00

Highest price paid per share (GBp):

2,364.00

Volume weighted average price paid per share (GBp):

2,345.76

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,790,157 (excluding treasury shares), and the Company will hold 41,098,220 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,790,157. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,343.31

14,528

CHIX

2,347.42

2,000

BATE

2,348.20

12,407

TRQX

2,348.61

765

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

382

2,334.00

08:02:12

XLON

391

2,356.00

08:41:25

XLON

273

2,356.00

08:41:25

CHIX

268

2,356.00

08:41:25

BATE

317

2,358.00

08:44:43

BATE

306

2,364.00

09:22:54

BATE

193

2,364.00

09:22:54

XLON

128

2,364.00

09:22:54

XLON

342

2,360.00

09:23:08

BATE

91

2,362.00

09:23:08

TRQX

81

2,362.00

09:23:08

TRQX

269

2,360.00

09:45:55

BATE

234

2,362.00

09:45:55

BATE

35

2,362.00

09:45:55

BATE

277

2,358.00

09:57:31

CHIX

244

2,358.00

09:57:31

XLON

207

2,358.00

09:57:31

BATE

153

2,358.00

09:57:31

XLON

51

2,358.00

09:57:31

BATE

312

2,358.00

10:05:59

BATE

277

2,356.00

10:21:14

BATE

16

2,356.00

10:21:14

BATE

52

2,352.00

10:33:35

BATE

29

2,352.00

10:35:29

BATE

283

2,352.00

10:39:03

BATE

174

2,352.00

10:39:03

BATE

152

2,346.00

11:02:10

BATE

152

2,346.00

11:02:10

BATE

3

2,346.00

11:02:10

BATE

3

2,344.00

11:02:44

XLON

284

2,344.00

11:12:15

XLON

227

2,344.00

11:12:15

BATE

50

2,344.00

11:12:15

XLON

42

2,344.00

11:12:15

BATE

240

2,350.00

11:43:00

BATE

25

2,350.00

11:43:00

BATE

4

2,350.00

11:43:00

BATE

247

2,348.00

11:47:02

XLON

211

2,348.00

11:47:02

CHIX

150

2,348.00

11:47:02

XLON

150

2,348.00

11:47:02

BATE

132

2,348.00

11:47:02

TRQX

106

2,348.00

11:47:02

XLON

99

2,348.00

11:47:02

BATE

89

2,348.00

11:47:02

XLON

87

2,348.00

11:47:02

XLON

70

2,348.00

11:47:02

CHIX

25

2,348.00

11:47:02

TRQX

25

2,348.00

11:47:02

TRQX

20

2,348.00

11:47:02

BATE

17

2,348.00

11:47:02

XLON

380

2,348.00

12:43:39

XLON

281

2,348.00

12:43:39

BATE

272

2,348.00

12:43:39

BATE

231

2,348.00

12:43:39

BATE

82

2,348.00

12:43:39

BATE

22

2,348.00

12:43:39

BATE

269

2,344.00

12:45:49

BATE

25

2,344.00

12:45:49

BATE

14

2,344.00

12:45:49

BATE

7

2,344.00

12:46:49

BATE

278

2,344.00

13:19:07

CHIX

243

2,344.00

13:19:07

XLON

149

2,344.00

13:19:07

XLON

34

2,344.00

13:19:07

CHIX

5

2,344.00

13:19:07

CHIX

150

2,346.00

13:24:02

BATE

136

2,346.00

13:24:02

BATE

22

2,346.00

13:24:02

BATE

233

2,348.00

13:34:10

XLON

223

2,348.00

13:34:10

BATE

144

2,348.00

13:34:10

XLON

53

2,348.00

13:34:10

BATE

22

2,348.00

13:34:10

XLON

14

2,346.00

13:34:10

BATE

379

2,350.00

13:45:35

XLON

246

2,350.00

13:45:35

BATE

49

2,350.00

13:45:40

BATE

272

2,350.00

13:58:59

BATE

257

2,350.00

13:58:59

BATE

16

2,348.00

14:10:30

XLON

286

2,348.00

14:11:46

BATE

277

2,348.00

14:11:46

BATE

264

2,348.00

14:11:46

XLON

185

2,348.00

14:11:46

TRQX

40

2,348.00

14:11:46

XLON

21

2,348.00

14:11:46

XLON

10

2,348.00

14:11:46

XLON

3

2,348.00

14:11:46

XLON

62

2,348.00

14:34:35

BATE

313

2,348.00

14:36:30

BATE

150

2,348.00

14:36:30

BATE

150

2,348.00

14:36:30

BATE

83

2,348.00

14:36:30

BATE

72

2,348.00

14:36:30

BATE

21

2,348.00

14:36:30

BATE

10

2,348.00

14:36:30

BATE

358

2,348.00

14:49:02

XLON

321

2,348.00

14:49:02

XLON

297

2,348.00

14:49:02

BATE

269

2,348.00

14:49:02

BATE

107

2,348.00

14:49:02

CHIX

107

2,348.00

14:49:02

CHIX

94

2,348.00

14:49:02

CHIX

4

2,348.00

14:49:02

BATE

150

2,346.00

14:49:09

BATE

63

2,346.00

14:49:09

BATE

52

2,346.00

14:49:09

BATE

347

2,340.00

14:53:17

XLON

226

2,340.00

14:53:17

BATE

43

2,340.00

14:53:17

BATE

285

2,342.00

15:00:36

XLON

71

2,342.00

15:00:36

XLON

300

2,340.00

15:04:13

XLON

224

2,340.00

15:04:13

XLON

151

2,340.00

15:04:13

BATE

108

2,340.00

15:04:13

BATE

107

2,340.00

15:04:13

XLON

67

2,340.00

15:04:13

XLON

19

2,340.00

15:04:13

BATE

16

2,340.00

15:04:13

XLON

272

2,338.00

15:05:01

CHIX

291

2,336.00

15:06:30

BATE

276

2,336.00

15:06:30

XLON

26

2,336.00

15:06:30

XLON

26

2,336.00

15:06:30

XLON

261

2,340.00

15:13:25

XLON

67

2,340.00

15:13:25

XLON

58

2,340.00

15:13:25

XLON

5

2,340.00

15:13:25

XLON

3

2,340.00

15:13:25

XLON

49

2,340.00

15:15:05

XLON

47

2,340.00

15:15:05

XLON

46

2,340.00

15:15:05

XLON

273

2,338.00

15:18:47

BATE

16

2,338.00

15:22:17

XLON

45

2,338.00

15:22:25

XLON

43

2,338.00

15:22:25

XLON

42

2,338.00

15:22:25

XLON

374

2,338.00

15:26:25

XLON

285

2,340.00

15:29:05

XLON

80

2,340.00

15:29:05

XLON

296

2,340.00

15:31:25

BATE

397

2,340.00

15:32:05

XLON

98

2,340.00

15:35:43

TRQX

396

2,338.00

15:36:29

XLON

376

2,338.00

15:36:29

XLON

301

2,338.00

15:36:29

BATE

197

2,338.00

15:36:29

BATE

99

2,338.00

15:36:29

BATE

98

2,338.00

15:36:29

TRQX

148

2,340.00

15:44:08

XLON

285

2,340.00

15:44:45

XLON

114

2,340.00

15:44:45

XLON

49

2,340.00

15:45:06

XLON

47

2,340.00

15:45:06

XLON

181

2,340.00

15:46:35

XLON

45

2,340.00

15:46:35

XLON

44

2,340.00

15:46:35

XLON

40

2,340.00

15:46:35

XLON

251

2,340.00

15:48:35

XLON

46

2,340.00

15:48:35

XLON

41

2,340.00

15:48:35

XLON

17

2,340.00

15:48:35

XLON

258

2,340.00

15:48:42

BATE

258

2,340.00

15:48:42

CHIX

143

2,340.00

15:48:42

XLON

49

2,340.00

15:49:12

XLON

46

2,340.00

15:49:12

XLON

41

2,340.00

15:49:12

XLON

13

2,340.00

15:49:12

XLON

14

2,340.00

15:49:16

XLON

46

2,340.00

15:50:46

XLON

44

2,340.00

15:51:08

XLON

121

2,340.00

15:51:32

XLON

43

2,340.00

15:51:32

XLON

43

2,340.00

15:52:21

XLON

258

2,340.00

15:54:06

BATE

379

2,340.00

15:54:21

XLON

180

2,340.00

15:54:21

XLON

158

2,340.00

15:54:21

XLON

20

2,340.00

15:55:00

BATE

47

2,340.00

15:55:01

XLON

44

2,340.00

15:55:01

XLON

41

2,340.00

15:55:21

XLON

45

2,340.00

15:55:23

XLON

41

2,340.00

15:55:23

XLON

44

2,340.00

15:55:36

XLON

44

2,340.00

15:55:36

XLON

42

2,340.00

15:55:36

XLON

47

2,340.00

15:55:46

XLON

47

2,340.00

15:55:46

XLON

40

2,340.00

15:55:46

XLON

154

2,340.00

15:55:50

XLON

203

2,340.00

15:56:50

XLON

42

2,340.00

15:58:21

XLON

40

2,340.00

15:58:21

XLON

46

2,342.00

16:00:23

BATE

41

2,342.00

16:00:24

BATE

340

2,342.00

16:01:26

XLON

291

2,342.00

16:01:26

BATE

261

2,344.00

16:01:26

XLON

183

2,342.00

16:01:26

BATE

91

2,344.00

16:01:26

XLON

30

2,342.00

16:01:26

TRQX

100

2,344.00

16:07:55

XLON

47

2,344.00

16:07:55

XLON

41

2,344.00

16:07:55

XLON

41

2,344.00

16:07:55

XLON

17

2,344.00

16:07:55

XLON

349

2,344.00

16:08:55

XLON

3

2,344.00

16:08:55

XLON

169

2,344.00

16:11:55

XLON

136

2,344.00

16:11:55

BATE

14

2,344.00

16:11:55

CHIX

43

2,346.00

16:15:50

XLON

35

2,346.00

16:15:50

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDBGSBDGSX]]>
TwitterFacebookLinkedIn