Paragon Banking Grp - Transaction in Own Shares

RNS Number : 1957J

Paragon Banking Group PLC

22 October 2024

Paragon Banking Group PLC:

Transaction in own shares

22 October 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	22 October 2024

Number of ordinary £1.00 shares purchased:	89,325

Highest price paid per share:	754.50p

Lowest price paid per share:	740.00p

Volume weighted average price paid per share:	748.2873p

Following the purchase of these shares, the Company holds 3,627,072 of its ordinary shares in treasury and has 206,977,888 ordinary shares in issue (excluding treasury shares). The figure of 206,977,888 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	748.24	61,867
CHI-X	748.45	9,856
BATE	748.30	13,883
Aquis	748.64	2,271
Turquoise	748.40	1,448

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
334	742	LSE	08:06:57
286	744.5	LSE	08:11:23
19	746.5	CHI-X	08:16:10
78	746.5	CHI-X	08:16:10
104	746.5	LSE	08:16:11
42	746.5	LSE	08:16:11
124	746.5	LSE	08:16:11
97	746.5	CHI-X	08:18:06
326	746.5	LSE	08:18:17
116	746	LSE	08:20:15
180	746	LSE	08:22:11
26	746	LSE	08:23:59
156	746	LSE	08:23:59
157	746	BATE	08:23:59
27	745	Aquis	08:24:03
27	745	Aquis	08:24:03
122	747	LSE	08:26:46
4	747	LSE	08:26:46
101	747	CHI-X	08:29:26
45	746.5	LSE	08:29:32
165	746.5	LSE	08:29:32
162	746.5	LSE	08:31:47
6	746.5	LSE	08:31:47
24	745	Aquis	08:33:07
131	745	BATE	08:33:07
251	745	BATE	08:33:07
126	744.5	LSE	08:33:07
141	744.5	LSE	08:35:12
89	743	CHI-X	08:36:00
145	742.5	LSE	08:36:29
26	743	Aquis	08:38:25
175	742	LSE	08:38:40
26	742	LSE	08:38:40
20	742	LSE	08:38:40
101	743.5	CHI-X	08:44:07
3	744	Turquoise	08:45:18
16	745	Turquoise	08:45:18
45	745	Turquoise	08:45:18
107	743.5	BATE	08:47:02
406	743.5	LSE	08:47:02
36	743.5	BATE	08:47:02
18	743.5	LSE	08:47:02
21	742	Aquis	08:48:17
195	743.5	LSE	08:49:24
138	743	BATE	08:51:43
49	743.5	LSE	08:52:21
62	743.5	LSE	08:52:21
14	743.5	LSE	08:52:21
26	743.5	LSE	08:52:21
143	743.5	LSE	08:53:15
60	743.5	CHI-X	08:54:24
60	743.5	CHI-X	08:54:24
138	743.5	LSE	08:57:07
28	743.5	LSE	08:57:07
19	743	Aquis	08:57:29
16	743	Turquoise	08:58:45
138	742.5	LSE	09:00:05
134	743.5	BATE	09:01:42
24	742.5	LSE	09:01:56
218	742.5	LSE	09:01:56
18	742.5	Turquoise	09:02:33
63	742	LSE	09:03:45
136	742	LSE	09:03:45
35	742.5	LSE	09:03:45
35	742	CHI-X	09:03:51
60	742	CHI-X	09:03:51
24	743	Aquis	09:04:49
129	742.5	LSE	09:06:16
64	742.5	LSE	09:08:57
3	742.5	LSE	09:08:57
54	742.5	LSE	09:08:57
7	742.5	Turquoise	09:10:21
7	742.5	Turquoise	09:10:21
56	742.5	LSE	09:10:53
84	742.5	LSE	09:10:53
96	742.5	LSE	09:10:53
131	741.5	BATE	09:11:13
57	742	CHI-X	09:11:58
60	742	CHI-X	09:11:58
60	742	LSE	09:13:20
129	742	LSE	09:13:20
113	742	LSE	09:13:20
14	742.5	Turquoise	09:13:41
69	742	LSE	09:15:26
8	742	LSE	09:15:26
159	742	LSE	09:15:26
143	741.5	BATE	09:17:59
130	742	LSE	09:18:02
136	742	LSE	09:20:13
121	742	LSE	09:22:09
77	742	LSE	09:22:09
148	742	LSE	09:22:09
68	742	LSE	09:22:09
8	742	Turquoise	09:22:14
6	742.5	Turquoise	09:22:14
117	742.5	CHI-X	09:24:46
117	744	CHI-X	09:29:51
525	744	LSE	09:29:53
290	744	LSE	09:29:53
167	743.5	BATE	09:30:51
196	743.5	BATE	09:30:51
25	743.5	BATE	09:30:51
265	743.5	LSE	09:30:51
142	743	LSE	09:32:22
17	743	Turquoise	09:32:46
13	743	Turquoise	09:32:46
120	743.5	CHI-X	09:32:47
144	743.5	BATE	09:35:05
97	743.5	CHI-X	09:41:51
19	743.5	CHI-X	09:41:51
51	743.5	BATE	09:43:45
8	743.5	BATE	09:43:46
4	744	LSE	09:44:44
16	744.5	LSE	09:45:27
200	744.5	LSE	09:45:27
99	745.5	CHI-X	09:48:31
131	745.5	Aquis	09:52:45
22	745.5	Aquis	09:52:45
28	745.5	Turquoise	09:54:36
12	745.5	Turquoise	09:54:36
189	745	LSE	09:54:37
230	745	LSE	09:54:37
426	745	LSE	09:56:40
175	745	LSE	09:56:40
260	745	LSE	09:56:40
144	745	BATE	09:56:40
2	744.5	LSE	09:58:43
193	744.5	LSE	09:58:43
82	743.5	LSE	10:01:08
53	743.5	LSE	10:01:08
12	742.5	CHI-X	10:02:14
57	742.5	CHI-X	10:02:17
5	742.5	CHI-X	10:02:41
31	743.5	Aquis	10:05:00
100	743	LSE	10:05:02
13	743	LSE	10:05:02
105	744	CHI-X	10:12:24
261	743.5	LSE	10:12:58
199	743.5	LSE	10:12:58
158	743.5	BATE	10:13:04
236	743.5	LSE	10:15:35
51	743.5	BATE	10:17:30
78	743.5	BATE	10:17:30
133	743.5	LSE	10:18:31
8	743.5	LSE	10:18:31
22	743.5	Aquis	10:18:57
55	743	LSE	10:20:51
100	743	LSE	10:20:51
14	742.5	Turquoise	10:21:22
7	742.5	Turquoise	10:21:22
97	742.5	CHI-X	10:22:04
18	742.5	CHI-X	10:22:04
102	742.5	BATE	10:22:04
7	742.5	BATE	10:22:04
7	742.5	Turquoise	10:22:04
11	742.5	BATE	10:22:04
373	742.5	LSE	10:23:13
14	742	Turquoise	10:23:13
25	742.5	Aquis	10:24:29
8	742	LSE	10:31:20
261	742	LSE	10:33:46
100	742	LSE	10:33:46
271	742	LSE	10:34:32
64	742	CHI-X	10:37:12
100	742	LSE	10:38:36
46	742	LSE	10:38:36
92	742	CHI-X	10:40:17
100	742	LSE	10:40:30
59	742	LSE	10:42:32
141	741.5	BATE	10:44:24
23	741	Aquis	10:45:21
71	741	LSE	10:46:03
101	741	LSE	10:46:03
51	741	LSE	10:46:03
17	741	Turquoise	10:46:33
20	741	LSE	10:48:04
108	741	LSE	10:48:04
20	741	Aquis	10:48:56
31	740.5	BATE	10:49:05
10	741	Turquoise	10:49:53
102	741	CHI-X	11:05:51
140	741	BATE	11:05:51
137	741	LSE	11:05:51
217	741	LSE	11:05:51
149	741	BATE	11:05:51
8	741	LSE	11:05:51
126	741	LSE	11:05:51
194	741	LSE	11:05:51
124	741	LSE	11:05:51
26	741	Aquis	11:05:53
199	741	LSE	11:08:03
78	741	LSE	11:08:03
21	741	CHI-X	11:08:10
99	741	CHI-X	11:08:10
111	740.5	BATE	11:08:54
18	740.5	BATE	11:08:54
28	740.5	Turquoise	11:09:27
213	740	LSE	11:11:56
91	740	LSE	11:13:35
39	741	CHI-X	11:17:04
69	741	CHI-X	11:17:04
191	741	LSE	11:17:04
129	741	LSE	11:19:14
16	741	Turquoise	11:19:47
156	740.5	BATE	11:21:13
198	740.5	LSE	11:22:09
86	740.5	LSE	11:25:27
106	740.5	LSE	11:25:27
17	741	CHI-X	11:29:59
7	741	CHI-X	11:29:59
54	741	CHI-X	11:29:59
89	740.5	LSE	11:29:59
13	741	Turquoise	11:30:38
30	740.5	LSE	11:32:39
112	740.5	LSE	11:32:39
73	740.5	LSE	11:35:20
115	740.5	LSE	11:35:20
148	740	BATE	11:35:21
25	740	Aquis	11:36:11
32	740	Aquis	11:36:11
22	740.5	LSE	11:38:02
71	740.5	LSE	11:38:02
60	740.5	LSE	11:38:02
19	740.5	LSE	11:38:02
8	740.5	LSE	11:40:50
226	740.5	LSE	11:40:50
14	740.5	Turquoise	11:41:36
23	740.5	Aquis	11:42:56
118	740.5	LSE	11:42:58
104	740.5	LSE	11:42:58
136	741	BATE	11:43:11
68	741.5	LSE	11:45:20
164	742.5	BATE	11:51:55
106	742.5	CHI-X	11:51:55
175	742.5	LSE	11:51:55
194	742.5	CHI-X	11:51:55
111	742.5	LSE	11:51:55
432	742.5	LSE	11:51:55
132	744.5	BATE	12:03:44
102	744.5	CHI-X	12:03:47
98	744.5	CHI-X	12:05:53
26	744	Aquis	12:06:15
17	744	Turquoise	12:06:15
24	744	Turquoise	12:06:15
50	744	Aquis	12:06:15
451	744	LSE	12:06:15
519	744	LSE	12:06:15
173	744	LSE	12:06:15
15	744	Turquoise	12:08:37
82	744	LSE	12:08:53
104	744	LSE	12:08:53
21	744	LSE	12:08:53
168	744	BATE	12:09:27
215	743	LSE	12:11:36
26	743	Aquis	12:13:03
5	744	Turquoise	12:15:56
9	744	Turquoise	12:15:56
7	743.5	LSE	12:16:37
175	743.5	LSE	12:16:37
84	743.5	CHI-X	12:16:37
221	743.5	LSE	12:16:37
150	744.5	BATE	12:24:24
106	744.5	CHI-X	12:24:24
109	744.5	LSE	12:24:24
213	744.5	LSE	12:24:24
241	744.5	LSE	12:24:24
107	745	BATE	12:32:22
14	745	BATE	12:32:22
8	745	BATE	12:32:22
44	745	BATE	12:32:22
282	745	LSE	12:32:23
42	745	BATE	12:46:36
133	745	BATE	12:46:36
33	745	CHI-X	12:46:36
73	745	CHI-X	12:46:36
102	745	BATE	12:46:36
25	745	CHI-X	12:46:36
60	745	CHI-X	12:46:36
17	745	CHI-X	12:46:36
6	745	LSE	12:46:36
519	745	LSE	12:46:36
150	745	LSE	12:46:36
227	745	LSE	12:46:36
137	745	LSE	12:46:36
143	745	LSE	12:46:36
30	745	LSE	12:46:36
118	745	LSE	12:46:36
173	745	LSE	12:46:36
52	745	Aquis	12:46:36
27	745	Aquis	12:46:36
14	744	Turquoise	12:48:03
39	744	Turquoise	12:48:03
122	744	CHI-X	12:48:31
56	744	LSE	12:49:02
33	744	LSE	12:49:02
48	744	LSE	12:49:02
19	745	Aquis	12:49:33
1	745	Aquis	12:54:04
19	745	Aquis	12:54:04
96	744.5	CHI-X	12:57:44
100	744.5	BATE	12:57:49
43	744.5	BATE	12:57:49
17	744	Turquoise	12:59:14
438	744	LSE	12:59:14
137	744	LSE	12:59:14
162	744	LSE	12:59:14
106	743.5	LSE	13:01:38
51	744	BATE	13:02:07
82	744	BATE	13:02:07
24	744	Aquis	13:03:08
81	744	LSE	13:04:10
91	744	LSE	13:04:10
28	744	LSE	13:04:10
389	745	LSE	13:09:24
112	745	CHI-X	13:09:24
76	745	LSE	13:09:24
122	745	BATE	13:09:34
37	745	BATE	13:09:34
95	745	CHI-X	13:11:06
328	745	LSE	13:11:16
195	745	LSE	13:11:16
233	745	LSE	13:13:00
145	745	BATE	13:13:05
207	745	LSE	13:15:28
136	745	BATE	13:16:43
96	745	CHI-X	13:16:58
89	745	LSE	13:17:35
106	745	LSE	13:17:35
162	745	LSE	13:19:57
22	744.5	Aquis	13:20:35
22	744.5	Aquis	13:20:35
135	745	LSE	13:22:05
22	746	LSE	13:24:08
84	746	LSE	13:24:08
6	746	LSE	13:24:08
50	746	LSE	13:24:08
90	746	LSE	13:26:19
28	746	LSE	13:26:19
2	746	CHI-X	13:27:50
99	746	CHI-X	13:31:24
21	746	CHI-X	13:31:24
76	746	CHI-X	13:31:24
128	746	LSE	13:31:24
300	746	LSE	13:31:24
190	746	LSE	13:31:24
8	746	LSE	13:31:24
308	746	LSE	13:33:41
47	746	CHI-X	13:35:44
47	746	CHI-X	13:35:44
358	746	LSE	13:36:17
115	746	LSE	13:45:29
98	747	CHI-X	13:50:30
161	747	CHI-X	13:50:30
318	747	LSE	13:50:30
154	747	BATE	13:50:30
672	747	BATE	13:50:30
834	747	LSE	13:50:30
159	747	LSE	13:50:30
473	747	LSE	13:50:30
28	746.5	Turquoise	13:50:30
112	746.5	Turquoise	13:50:30
7	746.5	Aquis	13:50:31
26	746.5	Aquis	13:51:30
93	746.5	Aquis	13:51:30
24	746.5	Aquis	13:51:30
106	746.5	CHI-X	13:53:03
48	746.5	BATE	14:01:13
95	746.5	BATE	14:01:13
154	746.5	BATE	14:01:13
109	746.5	LSE	14:01:13
142	746.5	LSE	14:01:13
266	746.5	LSE	14:01:13
112	746.5	CHI-X	14:01:13
284	746.5	LSE	14:01:13
211	746.5	LSE	14:01:13
226	746.5	LSE	14:01:13
26	746.5	Aquis	14:01:18
16	746.5	Turquoise	14:01:28
43	746.5	LSE	14:03:04
2	746.5	LSE	14:03:04
43	746.5	LSE	14:03:05
96	748	BATE	14:08:32
58	748	BATE	14:08:32
105	748	CHI-X	14:08:32
76	748	CHI-X	14:08:32
93	748	LSE	14:08:32
209	748	LSE	14:08:32
493	748	LSE	14:08:32
88	748	LSE	14:10:36
25	748.5	CHI-X	14:12:18
77	748.5	CHI-X	14:12:18
175	748.5	LSE	14:15:07
104	748.5	LSE	14:15:07
125	748.5	LSE	14:15:07
157	748.5	LSE	14:15:07
314	748.5	LSE	14:15:07
59	748.5	LSE	14:15:07
52	748	BATE	14:15:24
167	748.5	LSE	14:17:25
215	749	LSE	14:28:00
170	749.5	LSE	14:30:07
550	749.5	LSE	14:30:07
504	749.5	LSE	14:30:08
50	749.5	CHI-X	14:30:10
19	750	Aquis	14:30:19
7	750	Aquis	14:30:35
46	750	Aquis	14:30:35
9	750	BATE	14:30:41
60	750	BATE	14:31:15
319	750	BATE	14:31:15
81	750	BATE	14:31:15
150	750	BATE	14:31:15
185	750	CHI-X	14:31:15
25	750	Aquis	14:31:15
41	750	Aquis	14:31:15
99	750	CHI-X	14:31:15
25	750	Aquis	14:31:15
14	750	Turquoise	14:31:15
82	750	Turquoise	14:31:15
340	749.5	LSE	14:31:16
258	749.5	LSE	14:31:16
154	749.5	LSE	14:31:16
65	750.5	LSE	14:33:16
63	750.5	LSE	14:33:16
16	750.5	LSE	14:33:16
208	750.5	LSE	14:33:16
24	750.5	Aquis	14:33:21
85	750	CHI-X	14:33:57
29	750	CHI-X	14:34:11
182	750.5	LSE	14:35:46
166	750.5	BATE	14:35:46
176	750.5	BATE	14:35:46
147	750.5	LSE	14:35:46
147	750.5	LSE	14:35:46
316	750.5	LSE	14:35:46
22	750.5	Aquis	14:35:50
8	750.5	Turquoise	14:35:55
9	750.5	Turquoise	14:35:55
163	751	BATE	14:39:09
21	751	CHI-X	14:39:09
114	751	CHI-X	14:39:09
174	751	CHI-X	14:39:09
525	751	LSE	14:39:09
147	751	LSE	14:39:09
182	751	LSE	14:39:09
28	751	LSE	14:39:09
25	751	Aquis	14:39:09
210	751	LSE	14:39:09
141	751	LSE	14:39:28
16	751	Turquoise	14:39:42
41	751	Turquoise	14:39:42
163	750.5	BATE	14:39:42
54	751.5	BATE	14:43:32
107	751.5	BATE	14:43:32
121	751.5	CHI-X	14:43:32
350	751.5	LSE	14:43:32
175	751.5	LSE	14:43:32
128	751.5	LSE	14:43:32
175	751.5	LSE	14:43:32
47	751.5	LSE	14:43:32
178	751.5	LSE	14:43:32
153	751.5	LSE	14:43:32
99	751	CHI-X	14:44:10
8	752.5	LSE	14:49:49
3	752.5	BATE	14:52:44
147	752.5	BATE	14:52:44
175	752.5	BATE	14:52:44
175	752.5	LSE	14:52:44
175	752.5	LSE	14:52:44
322	752.5	LSE	14:52:44
488	752.5	LSE	14:52:44
155	752.5	LSE	14:52:44
161	752.5	LSE	14:52:44
282	752.5	LSE	14:52:44
175	752.5	LSE	14:52:44
305	752.5	LSE	14:52:44
71	752.5	LSE	14:52:44
98	752.5	CHI-X	14:52:44
107	752.5	CHI-X	14:52:44
86	752.5	CHI-X	14:52:44
77	752.5	BATE	14:52:44
20	752.5	BATE	14:52:44
1	752.5	CHI-X	14:52:46
5	752.5	CHI-X	14:53:02
196	752.5	BATE	14:53:02
113	752.5	CHI-X	14:53:02
51	752.5	Turquoise	14:53:02
27	752.5	Aquis	14:53:02
104	752.5	Aquis	14:53:02
13	752.5	Turquoise	14:53:02
17	752.5	Turquoise	14:53:02
260	752.5	LSE	14:55:02
125	752.5	BATE	14:55:02
169	752.5	LSE	14:55:02
109	752.5	CHI-X	14:55:56
8	752.5	Aquis	14:56:22
16	752.5	Aquis	14:56:22
17	752	Turquoise	14:56:59
261	751.5	LSE	14:56:59
308	751.5	LSE	14:56:59
5	751.5	BATE	14:57:55
111	751.5	BATE	14:57:55
25	752.5	Aquis	14:58:04
24	751	Aquis	14:58:33
14	751	Turquoise	14:58:33
210	751	LSE	14:58:33
111	751	CHI-X	14:59:33
149	751	BATE	15:00:48
424	751	LSE	15:01:13
344	751	LSE	15:01:13
172	751	LSE	15:01:13
111	751	CHI-X	15:01:28
138	750.5	BATE	15:02:23
140	750.5	LSE	15:02:23
25	751	Aquis	15:02:28
17	751	Turquoise	15:02:28
27	751	LSE	15:05:18
17	751	Turquoise	15:05:18
83	751	LSE	15:05:18
144	751	LSE	15:05:18
1	751	CHI-X	15:05:20
4	751	CHI-X	15:05:20
11	751	CHI-X	15:05:20
2	751	CHI-X	15:05:21
183	751	LSE	15:05:21
385	751	LSE	15:05:21
171	751	LSE	15:05:21
1	751	CHI-X	15:05:21
2	752.5	LSE	15:09:09
10	752.5	LSE	15:09:09
108	752.5	LSE	15:09:09
55	752.5	LSE	15:09:09
972	752.5	LSE	15:09:14
200	752	CHI-X	15:09:14
18	752	CHI-X	15:09:14
137	752	BATE	15:09:14
213	752	BATE	15:09:14
18	752	BATE	15:09:14
128	752	BATE	15:09:14
17	752	Turquoise	15:09:20
24	752	Turquoise	15:09:20
10	752	Aquis	15:10:19
23	752	Aquis	15:10:29
56	752	Aquis	15:10:29
61	752.5	LSE	15:11:06
49	752.5	LSE	15:11:06
55	752.5	LSE	15:11:06
54	752.5	LSE	15:11:06
158	752.5	LSE	15:11:06
23	752.5	LSE	15:13:09
157	752.5	LSE	15:13:09
175	752.5	LSE	15:13:09
252	752.5	LSE	15:13:09
161	752.5	CHI-X	15:13:16
13	752.5	CHI-X	15:13:17
11	752.5	Aquis	15:13:21
13	752.5	Aquis	15:13:22
20	752.5	Aquis	15:13:22
72	752	LSE	15:15:22
172	752	LSE	15:15:22
152	752	LSE	15:15:22
170	752	BATE	15:15:22
78	752.5	CHI-X	15:15:34
1	752.5	Aquis	15:16:09
10	752.5	Aquis	15:16:09
13	752.5	Aquis	15:16:10
86	752	CHI-X	15:18:10
166	752	BATE	15:18:10
16	752	Turquoise	15:18:10
300	752	LSE	15:18:10
17	752	Turquoise	15:18:10
118	752	LSE	15:18:10
62	752	LSE	15:18:10
92	752	LSE	15:18:10
154	752	LSE	15:18:10
105	751.5	CHI-X	15:19:49
148	751.5	LSE	15:19:49
16	752	Turquoise	15:19:50
23	752	Aquis	15:20:18
169	751	LSE	15:20:19
113	751	BATE	15:21:04
48	751	BATE	15:21:05
13	752	Turquoise	15:22:09
10	752	Aquis	15:23:25
4	752	Aquis	15:23:25
6	752	Aquis	15:23:25
20	751.5	CHI-X	15:24:24
94	751.5	CHI-X	15:24:24
112	751	LSE	15:25:07
16	751	BATE	15:25:16
10	751	LSE	15:25:16
88	751	BATE	15:25:16
69	751	LSE	15:25:16
106	751	LSE	15:25:16
71	751	LSE	15:25:16
104	751	LSE	15:25:16
19	751	LSE	15:25:16
101	751	LSE	15:25:16
60	751	LSE	15:25:16
14	751.5	Turquoise	15:26:12
1	751.5	Turquoise	15:26:12
19	751	Aquis	15:26:17
314	751	LSE	15:27:15
121	751	BATE	15:27:45
29	751	BATE	15:27:45
56	750.5	LSE	15:28:32
99	751	CHI-X	15:29:55
111	751	CHI-X	15:29:55
355	751	LSE	15:29:55
10	751	Aquis	15:29:55
26	751	LSE	15:29:55
124	751	LSE	15:29:55
6	751	BATE	15:29:59
132	751	BATE	15:29:59
8	751	BATE	15:29:59
132	752	LSE	15:35:09
103	752	LSE	15:35:09
214	752.5	BATE	15:38:07
103	752.5	CHI-X	15:38:07
513	752.5	LSE	15:38:07
136	752.5	BATE	15:38:07
175	752.5	LSE	15:38:07
6	752.5	CHI-X	15:38:07
84	752.5	CHI-X	15:38:07
9	753	Aquis	15:39:55
15	753	Aquis	15:39:55
62	753	CHI-X	15:40:38
6	753	CHI-X	15:40:38
19	753	CHI-X	15:40:38
20	753	CHI-X	15:40:42
155	753	BATE	15:40:51
22	753	Aquis	15:42:19
331	753	LSE	15:42:24
525	753	LSE	15:42:24
331	753	LSE	15:42:24
331	753	LSE	15:42:24
132	753	LSE	15:42:24
10	753	LSE	15:42:24
33	753	LSE	15:42:24
102	752.5	CHI-X	15:43:02
22	752	Aquis	15:43:03
32	752	Aquis	15:43:03
57	752.5	LSE	15:44:11
60	752.5	LSE	15:44:11
28	752.5	LSE	15:44:11
1	752	Aquis	15:45:37
2	752	Aquis	15:45:37
21	752.5	CHI-X	15:46:10
79	752.5	CHI-X	15:46:10
34	752.5	LSE	15:46:26
83	752.5	LSE	15:46:26
25	752.5	LSE	15:46:26
31	752.5	LSE	15:46:26
87	752.5	LSE	15:46:26
138	752	BATE	15:46:36
379	752	LSE	15:46:36
140	752.5	LSE	15:51:52
98	752.5	CHI-X	15:52:23
162	752.5	BATE	15:52:23
97	752.5	CHI-X	15:52:23
108	752.5	LSE	15:52:23
1002	752.5	LSE	15:52:23
201	752.5	BATE	15:52:23
24	752.5	Aquis	15:52:23
24	752.5	Aquis	15:54:04
17	752.5	Aquis	15:54:04
160	752.5	LSE	15:54:04
24	752.5	Aquis	15:54:04
94	752.5	CHI-X	15:54:04
137	752.5	LSE	15:54:04
158	752.5	LSE	15:54:04
162	752.5	BATE	15:55:44
149	752.5	LSE	15:55:55
24	752.5	Aquis	15:56:17
88	752	CHI-X	15:57:31
169	752	LSE	15:58:01
122	752	LSE	15:58:01
87	752	LSE	15:58:01
24	752.5	Aquis	15:58:53
170	752.5	BATE	15:59:18
202	752	LSE	16:00:09
175	752	LSE	16:00:12
175	752	LSE	16:00:12
150	752	LSE	16:00:12
110	752	CHI-X	16:00:14
72	751.5	Turquoise	16:00:16
179	751.5	LSE	16:00:16
17	751.5	Turquoise	16:00:16
16	751.5	Turquoise	16:00:16
15	751.5	Turquoise	16:00:16
16	751.5	Turquoise	16:00:16
14	751.5	Turquoise	16:00:16
16	751.5	Turquoise	16:00:16
100	752	BATE	16:03:07
274	752	LSE	16:03:14
140	752	LSE	16:04:24
14	752	Turquoise	16:05:22
135	752	LSE	16:05:22
14	752	Turquoise	16:05:22
87	752	LSE	16:05:22
195	752	LSE	16:05:22
144	752	LSE	16:05:22
9	752	LSE	16:05:22
1	752	LSE	16:05:22
1	752	LSE	16:05:22
8	752	LSE	16:05:22
1	752	LSE	16:05:22
1	752	LSE	16:05:22
81	752	LSE	16:05:22
38	752	CHI-X	16:05:22
141	752	BATE	16:05:22
64	752	CHI-X	16:05:23
47	752	CHI-X	16:05:23
141	752	LSE	16:07:38
15	752	LSE	16:07:38
84	752	LSE	16:10:10
87	752	LSE	16:10:32
55	752	LSE	16:12:28
40	752.5	BATE	16:13:15
80	752.5	BATE	16:13:15
78	752.5	BATE	16:15:02
212	752.5	BATE	16:15:02
50	752.5	BATE	16:15:02
165	752.5	BATE	16:15:02
49	752.5	LSE	16:15:02
86	752.5	LSE	16:15:02
224	752.5	LSE	16:15:02
310	752.5	LSE	16:15:02
92	752.5	LSE	16:15:02
38	752.5	LSE	16:15:02
84	752.5	LSE	16:15:02
620	752.5	LSE	16:15:03
110	752.5	LSE	16:15:03
81	752.5	LSE	16:15:10
62	753	CHI-X	16:15:19
38	753	CHI-X	16:15:19
18	753	CHI-X	16:15:19
4	753	Aquis	16:15:58
106	753	Aquis	16:16:14
26	753	Aquis	16:16:14
56	753	LSE	16:16:15
277	753	CHI-X	16:16:25
406	753	LSE	16:16:25
175	753	LSE	16:16:25
525	753	BATE	16:16:25
576	753	LSE	16:16:25
854	753	LSE	16:16:25
396	753.5	LSE	16:18:06
59	753.5	LSE	16:18:06
100	754.5	Aquis	16:19:24
21	754.5	CHI-X	16:19:25
326	754.5	CHI-X	16:19:25
21	754.5	LSE	16:20:27
3	754.5	LSE	16:20:27
332	754.5	LSE	16:20:27
635	754.5	LSE	16:20:27
47	754.5	Aquis	16:21:15
370	754.5	CHI-X	16:21:51
473	754.5	LSE	16:22:50
112	754	Turquoise	16:22:50
243	754	BATE	16:22:50
251	754	BATE	16:22:50
175	754.5	LSE	16:22:50
185	754.5	LSE	16:22:50
46	754	Turquoise	16:22:50
124	753	CHI-X	16:24:14
7	753	LSE	16:24:19
380	753	LSE	16:24:19
32	753	Aquis	16:24:23
19	753	BATE	16:24:36
104	753	BATE	16:24:36
2	753.5	BATE	16:24:36
16	753.5	Turquoise	16:25:01
45	753.5	CHI-X	16:26:23
39	753.5	BATE	16:26:26
65	753.5	LSE	16:26:46
63	753.5	LSE	16:26:46
175	753.5	LSE	16:26:46
347	753.5	LSE	16:26:46
117	753.5	LSE	16:27:14
5	753.5	LSE	16:27:14
46	753.5	LSE	16:27:27
12	753	Aquis	16:29:35

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRILLFFIS]]>