PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
13th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 9424P
Plus500 Limited
13 December 2024
 

13 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

12 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,550

Lowest price paid per share (GBp):

2,604.00

Highest price paid per share (GBp):

2,646.00

Volume weighted average price paid per share (GBp):

2,626.35

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,203,272 (excluding treasury shares), and the Company will hold 41,685,105 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,203,272. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,627.10

12,200

CHIX

2,626.46

1,700

BATE

2,625.48

12,000

TRQX

2,627.98

650

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

273

2,614.00

08:04:35

BATE

116

2,614.00

08:04:35

BATE

341

2,614.00

08:09:46

XLON

9

2,614.00

08:10:15

BATE

93

2,614.00

08:12:20

XLON

237

2,614.00

08:12:20

XLON

373

2,614.00

08:12:20

BATE

286

2,614.00

08:46:03

CHIX

388

2,614.00

08:46:03

BATE

102

2,612.00

08:46:05

BATE

247

2,612.00

08:46:05

BATE

100

2,610.00

08:46:16

XLON

100

2,610.00

08:46:16

XLON

149

2,610.00

08:46:16

XLON

217

2,608.00

08:56:01

XLON

47

2,608.00

08:56:01

BATE

150

2,608.00

08:56:01

XLON

150

2,608.00

08:56:01

BATE

150

2,608.00

08:56:01

BATE

71

2,608.00

08:56:01

XLON

9

2,608.00

08:56:01

BATE

67

2,608.00

09:18:30

BATE

36

2,608.00

09:18:30

BATE

74

2,608.00

09:18:31

BATE

371

2,606.00

09:31:21

XLON

134

2,606.00

09:31:21

BATE

137

2,606.00

09:31:21

BATE

100

2,606.00

09:31:21

BATE

100

2,604.00

09:31:42

XLON

333

2,610.00

10:18:02

BATE

229

2,610.00

10:18:02

XLON

26

2,610.00

10:18:02

CHIX

150

2,610.00

10:18:02

XLON

356

2,610.00

10:18:02

BATE

294

2,610.00

10:18:02

CHIX

149

2,610.00

10:20:16

TRQX

40

2,618.00

11:26:46

TRQX

108

2,618.00

11:26:46

TRQX

940

2,618.00

11:26:46

BATE

32

2,618.00

11:26:46

BATE

137

2,618.00

11:26:46

BATE

355

2,618.00

11:26:46

XLON

126

2,618.00

11:26:46

BATE

300

2,618.00

11:26:46

BATE

368

2,618.00

11:33:51

BATE

379

2,618.00

12:04:09

BATE

332

2,618.00

12:30:50

BATE

150

2,618.00

12:52:50

BATE

150

2,618.00

12:52:50

BATE

105

2,618.00

12:52:50

BATE

132

2,620.00

12:56:52

XLON

120

2,620.00

12:56:52

XLON

106

2,620.00

12:56:52

XLON

522

2,620.00

12:56:52

XLON

60

2,620.00

12:56:52

XLON

264

2,620.00

12:56:52

XLON

120

2,620.00

12:56:52

XLON

272

2,620.00

12:56:52

XLON

120

2,620.00

12:56:52

XLON

249

2,620.00

12:58:52

XLON

120

2,620.00

12:58:52

XLON

2

2,618.00

13:04:05

CHIX

73

2,620.00

13:04:05

BATE

57

2,620.00

13:04:06

BATE

30

2,620.00

13:04:11

BATE

29

2,620.00

13:04:14

BATE

247

2,620.00

13:04:16

XLON

120

2,620.00

13:04:16

XLON

103

2,620.00

13:04:16

XLON

120

2,620.00

13:04:16

XLON

263

2,620.00

13:04:16

XLON

120

2,620.00

13:04:16

XLON

341

2,622.00

13:13:58

XLON

334

2,622.00

13:13:58

BATE

178

2,622.00

13:13:58

CHIX

154

2,622.00

13:13:58

CHIX

107

2,632.00

13:31:34

XLON

278

2,632.00

13:31:34

XLON

172

2,632.00

13:31:34

BATE

150

2,632.00

13:31:34

BATE

10

2,632.00

13:31:34

BATE

157

2,634.00

13:53:02

TRQX

171

2,634.00

13:53:02

BATE

171

2,634.00

13:53:02

BATE

68

2,634.00

13:54:34

XLON

99

2,634.00

13:54:34

XLON

160

2,634.00

13:54:34

XLON

248

2,636.00

14:09:51

XLON

109

2,636.00

14:09:51

XLON

33

2,636.00

14:09:51

BATE

322

2,636.00

14:09:51

XLON

145

2,636.00

14:09:51

CHIX

190

2,636.00

14:09:51

BATE

150

2,636.00

14:09:51

BATE

151

2,636.00

14:09:51

CHIX

335

2,632.00

14:19:11

BATE

370

2,632.00

14:19:11

XLON

69

2,632.00

14:19:11

BATE

59

2,630.00

14:30:19

XLON

100

2,632.00

14:32:37

BATE

32

2,632.00

14:32:43

BATE

348

2,632.00

14:33:12

XLON

116

2,632.00

14:33:12

BATE

116

2,632.00

14:33:12

BATE

31

2,636.00

14:42:35

BATE

150

2,636.00

14:42:35

BATE

150

2,636.00

14:42:35

BATE

31

2,638.00

14:50:34

BATE

119

2,638.00

14:50:34

BATE

209

2,638.00

14:50:34

BATE

217

2,640.00

15:00:25

BATE

136

2,640.00

15:00:25

BATE

55

2,638.00

15:02:26

XLON

55

2,638.00

15:02:26

XLON

443

2,638.00

15:02:26

XLON

258

2,638.00

15:02:26

XLON

406

2,640.00

15:13:25

BATE

92

2,640.00

15:13:25

XLON

46

2,640.00

15:23:51

CHIX

34

2,642.00

15:29:54

CHIX

94

2,642.00

15:29:54

CHIX

81

2,642.00

15:30:49

TRQX

82

2,642.00

15:30:49

CHIX

92

2,642.00

15:30:49

XLON

14

2,642.00

15:30:49

CHIX

150

2,642.00

15:30:49

XLON

401

2,642.00

15:30:49

BATE

84

2,642.00

15:30:49

XLON

348

2,646.00

15:40:57

XLON

115

2,646.00

15:40:57

TRQX

350

2,646.00

15:40:57

XLON

340

2,646.00

15:40:57

BATE

379

2,646.00

15:40:57

BATE

87

2,644.00

15:42:42

CHIX

107

2,644.00

15:42:42

CHIX

382

2,644.00

15:42:42

XLON

410

2,644.00

15:42:42

BATE

89

2,638.00

15:47:44

XLON

169

2,638.00

15:47:44

XLON

47

2,640.00

16:00:25

XLON

3

2,640.00

16:00:25

XLON

316

2,640.00

16:00:25

XLON

404

2,640.00

16:00:25

BATE

53

2,640.00

16:00:25

BATE

94

2,640.00

16:00:25

XLON

130

2,640.00

16:00:25

XLON

100

2,640.00

16:00:25

XLON

38

2,638.00

16:01:08

BATE

38

2,638.00

16:01:08

BATE

30

2,638.00

16:01:08

BATE

315

2,636.00

16:13:26

XLON

382

2,636.00

16:13:26

XLON

13

2,636.00

16:13:26

XLON

3

2,636.00

16:13:26

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDDDBDGSD]]>
TwitterFacebookLinkedIn