[Bodycote]www.bodycote.com 18 December 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+----------------+ |Date of purchase: |17 December 2024| +-----------------------------------------------+----------------+ |Aggregate number of ordinary shares purchased: |65,000 | +-----------------------------------------------+----------------+ |Highest price paid per share (pence per share):|649.0p | +-----------------------------------------------+----------------+ |Lowest price paid per share (pence per share): |640.0p | +-----------------------------------------------+----------------+ |Volume weighted average price paid per share |643.85p | | | | |(pence per share) | | +-----------------------------------------------+----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,123,651 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 8,332,521 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 200 644 17/12/2024 00438285274TRLO1.1.1 XLON 08:05:30 200 645 17/12/2024 00438286006TRLO1.1.1 XLON 08:08:52 75 647 17/12/2024 00438286852TRLO1.1.1 CHIX 08:13:54 171 647 17/12/2024 00438286850TRLO1.1.1 BATE 08:13:54 200 648 17/12/2024 00438286851TRLO1.1.1 XLON 08:13:54 11 647 17/12/2024 00438286853TRLO1.1.1 BATE 08:13:54 28 647 17/12/2024 00438286854TRLO1.1.1 TRQX 08:13:54 200 648 17/12/2024 00438287158TRLO1.1.1 XLON 08:16:02 75 647 17/12/2024 00438287360TRLO1.1.1 CHIX 08:17:22 28 647 17/12/2024 00438287418TRLO1.1.1 TRQX 08:17:37 131 647 17/12/2024 00438287417TRLO1.1.1 BATE 08:17:37 51 647 17/12/2024 00438287607TRLO1.1.1 BATE 08:18:31 48 648 17/12/2024 00438287606TRLO1.1.1 XLON 08:18:31 352 648 17/12/2024 00438287605TRLO1.1.1 XLON 08:18:31 98 645 17/12/2024 00438287888TRLO1.1.1 XLON 08:20:44 102 645 17/12/2024 00438287889TRLO1.1.1 XLON 08:20:44 199 645 17/12/2024 00438288282TRLO1.1.1 XLON 08:23:26 1 645 17/12/2024 00438288283TRLO1.1.1 XLON 08:23:26 28 646 17/12/2024 00438288381TRLO1.1.1 TRQX 08:24:33 72 645 17/12/2024 00438288814TRLO1.1.1 XLON 08:27:45 128 645 17/12/2024 00438288815TRLO1.1.1 XLON 08:27:45 69 645 17/12/2024 00438289179TRLO1.1.1 XLON 08:30:37 131 645 17/12/2024 00438289180TRLO1.1.1 XLON 08:30:37 28 645 17/12/2024 00438289647TRLO1.1.1 TRQX 08:34:21 187 645 17/12/2024 00438289651TRLO1.1.1 BATE 08:34:25 31 645 17/12/2024 00438289664TRLO1.1.1 AQXE 08:34:38 77 645 17/12/2024 00438289905TRLO1.1.1 CHIX 08:37:00 200 645 17/12/2024 00438289906TRLO1.1.1 XLON 08:37:00 200 645 17/12/2024 00438290297TRLO1.1.1 XLON 08:39:26 28 645 17/12/2024 00438291204TRLO1.1.1 TRQX 08:42:31 77 645 17/12/2024 00438291236TRLO1.1.1 CHIX 08:42:49 187 645 17/12/2024 00438291251TRLO1.1.1 BATE 08:42:53 200 645 17/12/2024 00438291524TRLO1.1.1 XLON 08:43:48 31 645 17/12/2024 00438291525TRLO1.1.1 AQXE 08:43:49 200 645 17/12/2024 00438291805TRLO1.1.1 XLON 08:45:58 200 645 17/12/2024 00438292082TRLO1.1.1 XLON 08:48:09 100 645 17/12/2024 00438293374TRLO1.1.1 XLON 08:52:22 100 645 17/12/2024 00438293375TRLO1.1.1 XLON 08:52:22 200 645 17/12/2024 00438293743TRLO1.1.1 XLON 08:54:42 38 645 17/12/2024 00438293746TRLO1.1.1 BATE 08:54:46 100 645 17/12/2024 00438293747TRLO1.1.1 BATE 08:54:46 17 645 17/12/2024 00438293754TRLO1.1.1 TRQX 08:54:52 4 645 17/12/2024 00438293755TRLO1.1.1 TRQX 08:54:52 19 645 17/12/2024 00438293759TRLO1.1.1 AQXE 08:54:58 4 645 17/12/2024 00438293760TRLO1.1.1 AQXE 08:54:58 41 644 17/12/2024 00438294519TRLO1.1.1 XLON 08:59:52 159 644 17/12/2024 00438294520TRLO1.1.1 XLON 08:59:52 23 646 17/12/2024 00438295116TRLO1.1.1 AQXE 09:02:36 112 648 17/12/2024 00438296421TRLO1.1.1 CHIX 09:09:05 56 648 17/12/2024 00438296422TRLO1.1.1 CHIX 09:09:05 27 648 17/12/2024 00438296432TRLO1.1.1 XLON 09:09:07 573 648 17/12/2024 00438296433TRLO1.1.1 XLON 09:09:07 138 648 17/12/2024 00438296441TRLO1.1.1 BATE 09:09:08 9 648 17/12/2024 00438296447TRLO1.1.1 TRQX 09:09:08 12 648 17/12/2024 00438296446TRLO1.1.1 TRQX 09:09:08 23 649 17/12/2024 00438296457TRLO1.1.1 AQXE 09:09:10 138 648 17/12/2024 00438296762TRLO1.1.1 BATE 09:10:49 21 648 17/12/2024 00438296802TRLO1.1.1 TRQX 09:11:25 32 648 17/12/2024 00438296878TRLO1.1.1 XLON 09:12:00 168 648 17/12/2024 00438296879TRLO1.1.1 XLON 09:12:00 200 647 17/12/2024 00438297643TRLO1.1.1 XLON 09:18:28 138 648 17/12/2024 00438297995TRLO1.1.1 BATE 09:20:47 28 645 17/12/2024 00438298297TRLO1.1.1 CHIX 09:22:17 21 645 17/12/2024 00438298300TRLO1.1.1 TRQX 09:22:17 28 645 17/12/2024 00438298298TRLO1.1.1 CHIX 09:22:17 200 645 17/12/2024 00438298299TRLO1.1.1 XLON 09:22:17 32 647 17/12/2024 00438298659TRLO1.1.1 BATE 09:26:31 34 648 17/12/2024 00438298660TRLO1.1.1 BATE 09:26:31 70 648 17/12/2024 00438298661TRLO1.1.1 BATE 09:26:31 2 648 17/12/2024 00438298662TRLO1.1.1 BATE 09:26:31 200 646 17/12/2024 00438298685TRLO1.1.1 XLON 09:26:48 17 646 17/12/2024 00438298887TRLO1.1.1 CHIX 09:28:14 39 646 17/12/2024 00438298886TRLO1.1.1 CHIX 09:28:14 200 646 17/12/2024 00438298967TRLO1.1.1 XLON 09:28:48 56 646 17/12/2024 00438299254TRLO1.1.1 CHIX 09:31:13 200 646 17/12/2024 00438299264TRLO1.1.1 XLON 09:31:16 100 647 17/12/2024 00438299333TRLO1.1.1 BATE 09:31:51 15 647 17/12/2024 00438299334TRLO1.1.1 BATE 09:31:51 23 647 17/12/2024 00438299335TRLO1.1.1 BATE 09:31:51 200 646 17/12/2024 00438299857TRLO1.1.1 XLON 09:35:25 138 647 17/12/2024 00438300107TRLO1.1.1 BATE 09:37:42 121 646 17/12/2024 00438300422TRLO1.1.1 XLON 09:40:24 1 646 17/12/2024 00438300456TRLO1.1.1 AQXE 09:40:47 138 647 17/12/2024 00438300944TRLO1.1.1 BATE 09:45:07 11 646 17/12/2024 00438300949TRLO1.1.1 AQXE 09:45:09 56 647 17/12/2024 00438301061TRLO1.1.1 CHIX 09:46:03 1 647 17/12/2024 00438301227TRLO1.1.1 AQXE 09:47:25 22 647 17/12/2024 00438301226TRLO1.1.1 AQXE 09:47:25 23 646 17/12/2024 00438301288TRLO1.1.1 AQXE 09:48:06 56 646 17/12/2024 00438301289TRLO1.1.1 CHIX 09:48:06 57 646 17/12/2024 00438301287TRLO1.1.1 AQXE 09:48:06 79 646 17/12/2024 00438301290TRLO1.1.1 XLON 09:48:06 12 646 17/12/2024 00438301291TRLO1.1.1 XLON 09:48:06 400 646 17/12/2024 00438301292TRLO1.1.1 XLON 09:48:06 267 646 17/12/2024 00438301293TRLO1.1.1 XLON 09:48:06 21 645 17/12/2024 00438301302TRLO1.1.1 TRQX 09:48:08 63 645 17/12/2024 00438301301TRLO1.1.1 TRQX 09:48:08 56 644 17/12/2024 00438301706TRLO1.1.1 CHIX 09:51:07 21 645 17/12/2024 00438301707TRLO1.1.1 TRQX 09:51:07 138 645 17/12/2024 00438301802TRLO1.1.1 BATE 09:51:37 321 644 17/12/2024 00438301803TRLO1.1.1 XLON 09:51:38 5 644 17/12/2024 00438301850TRLO1.1.1 AQXE 09:52:02 18 644 17/12/2024 00438301849TRLO1.1.1 AQXE 09:52:02 1 644 17/12/2024 00438302287TRLO1.1.1 XLON 09:55:32 19 644 17/12/2024 00438302286TRLO1.1.1 XLON 09:55:32 180 644 17/12/2024 00438302285TRLO1.1.1 XLON 09:55:32 56 644 17/12/2024 00438302524TRLO1.1.1 CHIX 09:57:39 16 645 17/12/2024 00438302584TRLO1.1.1 TRQX 09:58:08 4 645 17/12/2024 00438302585TRLO1.1.1 TRQX 09:58:08 1 645 17/12/2024 00438302586TRLO1.1.1 TRQX 09:58:08 200 644 17/12/2024 00438302587TRLO1.1.1 XLON 09:58:08 138 643 17/12/2024 00438302719TRLO1.1.1 BATE 09:59:43 23 643 17/12/2024 00438302720TRLO1.1.1 AQXE 09:59:43 97 644 17/12/2024 00438303086TRLO1.1.1 XLON 10:01:25 103 644 17/12/2024 00438303085TRLO1.1.1 XLON 10:01:25 10 644 17/12/2024 00438304084TRLO1.1.1 XLON 10:05:42 92 644 17/12/2024 00438304085TRLO1.1.1 XLON 10:05:42 98 644 17/12/2024 00438304083TRLO1.1.1 XLON 10:05:42 1 644 17/12/2024 00438304376TRLO1.1.1 AQXE 10:07:46 1 644 17/12/2024 00438304377TRLO1.1.1 AQXE 10:07:46 21 644 17/12/2024 00438304380TRLO1.1.1 AQXE 10:07:48 28 644 17/12/2024 00438304528TRLO1.1.1 CHIX 10:08:13 28 644 17/12/2024 00438304529TRLO1.1.1 CHIX 10:08:13 21 644 17/12/2024 00438304530TRLO1.1.1 TRQX 10:08:13 200 644 17/12/2024 00438304576TRLO1.1.1 XLON 10:08:28 8 644 17/12/2024 00438305113TRLO1.1.1 CHIX 10:12:34 48 644 17/12/2024 00438305114TRLO1.1.1 CHIX 10:12:34 82 644 17/12/2024 00438305153TRLO1.1.1 XLON 10:12:51 118 644 17/12/2024 00438305154TRLO1.1.1 XLON 10:12:51 14 644 17/12/2024 00438305705TRLO1.1.1 AQXE 10:15:30 56 644 17/12/2024 00438306103TRLO1.1.1 CHIX 10:19:03 43 644 17/12/2024 00438306106TRLO1.1.1 BATE 10:19:03 95 644 17/12/2024 00438306105TRLO1.1.1 BATE 10:19:03 138 644 17/12/2024 00438306104TRLO1.1.1 BATE 10:19:03 21 644 17/12/2024 00438306108TRLO1.1.1 TRQX 10:19:03 21 644 17/12/2024 00438306109TRLO1.1.1 TRQX 10:19:03 400 644 17/12/2024 00438306107TRLO1.1.1 XLON 10:19:03 9 644 17/12/2024 00438306110TRLO1.1.1 AQXE 10:19:03 138 643 17/12/2024 00438306250TRLO1.1.1 BATE 10:20:02 23 643 17/12/2024 00438306310TRLO1.1.1 AQXE 10:20:56 200 643 17/12/2024 00438306340TRLO1.1.1 XLON 10:21:05 200 641 17/12/2024 00438306984TRLO1.1.1 XLON 10:25:37 12 641 17/12/2024 00438307031TRLO1.1.1 CHIX 10:25:52 10 641 17/12/2024 00438307032TRLO1.1.1 CHIX 10:25:52 34 641 17/12/2024 00438307040TRLO1.1.1 CHIX 10:25:57 21 641 17/12/2024 00438307106TRLO1.1.1 TRQX 10:26:24 138 641 17/12/2024 00438307194TRLO1.1.1 BATE 10:26:53 23 641 17/12/2024 00438307218TRLO1.1.1 AQXE 10:27:04 200 640 17/12/2024 00438307315TRLO1.1.1 XLON 10:27:53 68 640 17/12/2024 00438307734TRLO1.1.1 XLON 10:30:41 56 641 17/12/2024 00438307765TRLO1.1.1 CHIX 10:30:58 3 641 17/12/2024 00438307897TRLO1.1.1 TRQX 10:31:43 18 641 17/12/2024 00438307896TRLO1.1.1 TRQX 10:31:43 107 644 17/12/2024 00438309225TRLO1.1.1 XLON 10:41:23 293 644 17/12/2024 00438309226TRLO1.1.1 XLON 10:41:23 26 644 17/12/2024 00438309238TRLO1.1.1 CHIX 10:41:28 30 644 17/12/2024 00438309239TRLO1.1.1 CHIX 10:41:28 1 644 17/12/2024 00438309482TRLO1.1.1 XLON 10:43:50 56 645 17/12/2024 00438310009TRLO1.1.1 CHIX 10:48:08 138 645 17/12/2024 00438310008TRLO1.1.1 BATE 10:48:08 21 645 17/12/2024 00438310010TRLO1.1.1 TRQX 10:48:08 138 645 17/12/2024 00438310595TRLO1.1.1 BATE 10:53:01 138 645 17/12/2024 00438310596TRLO1.1.1 BATE 10:53:01 331 645 17/12/2024 00438310598TRLO1.1.1 XLON 10:53:01 400 645 17/12/2024 00438310597TRLO1.1.1 XLON 10:53:01 21 645 17/12/2024 00438310599TRLO1.1.1 TRQX 10:53:01 47 645 17/12/2024 00438310848TRLO1.1.1 XLON 10:55:14 153 645 17/12/2024 00438310847TRLO1.1.1 XLON 10:55:14 138 645 17/12/2024 00438311577TRLO1.1.1 BATE 11:02:01 200 645 17/12/2024 00438311578TRLO1.1.1 XLON 11:02:01 15 645 17/12/2024 00438311600TRLO1.1.1 TRQX 11:02:05 6 645 17/12/2024 00438311771TRLO1.1.1 TRQX 11:03:42 18 645 17/12/2024 00438311797TRLO1.1.1 XLON 11:03:58 2 645 17/12/2024 00438311799TRLO1.1.1 XLON 11:03:58 180 645 17/12/2024 00438311798TRLO1.1.1 XLON 11:03:58 10 644 17/12/2024 00438311801TRLO1.1.1 AQXE 11:03:59 9 644 17/12/2024 00438311870TRLO1.1.1 AQXE 11:04:30 4 644 17/12/2024 00438312347TRLO1.1.1 AQXE 11:07:44 23 644 17/12/2024 00438312348TRLO1.1.1 AQXE 11:07:44 23 644 17/12/2024 00438312349TRLO1.1.1 AQXE 11:07:44 23 644 17/12/2024 00438312350TRLO1.1.1 AQXE 11:07:44 56 644 17/12/2024 00438312351TRLO1.1.1 CHIX 11:07:44 56 644 17/12/2024 00438312352TRLO1.1.1 CHIX 11:07:44 21 645 17/12/2024 00438312353TRLO1.1.1 TRQX 11:07:44 138 645 17/12/2024 00438312689TRLO1.1.1 BATE 11:11:31 200 645 17/12/2024 00438312690TRLO1.1.1 XLON 11:11:31 186 645 17/12/2024 00438312857TRLO1.1.1 XLON 11:13:10 14 645 17/12/2024 00438312858TRLO1.1.1 XLON 11:13:10 12 645 17/12/2024 00438312914TRLO1.1.1 CHIX 11:13:57 36 645 17/12/2024 00438312913TRLO1.1.1 CHIX 11:13:57 8 645 17/12/2024 00438312915TRLO1.1.1 CHIX 11:13:57 3 645 17/12/2024 00438312979TRLO1.1.1 TRQX 11:14:42 18 645 17/12/2024 00438312978TRLO1.1.1 TRQX 11:14:42 138 645 17/12/2024 00438313073TRLO1.1.1 BATE 11:15:37 73 644 17/12/2024 00438313252TRLO1.1.1 XLON 11:16:27 127 644 17/12/2024 00438313251TRLO1.1.1 XLON 11:16:27 8 645 17/12/2024 00438313819TRLO1.1.1 TRQX 11:19:36 138 645 17/12/2024 00438313921TRLO1.1.1 BATE 11:20:20 13 645 17/12/2024 00438314039TRLO1.1.1 TRQX 11:21:17 4 644 17/12/2024 00438314181TRLO1.1.1 AQXE 11:22:21 11 644 17/12/2024 00438314180TRLO1.1.1 AQXE 11:22:21 10 645 17/12/2024 00438314374TRLO1.1.1 TRQX 11:23:32 11 645 17/12/2024 00438314375TRLO1.1.1 TRQX 11:23:32 138 645 17/12/2024 00438314421TRLO1.1.1 BATE 11:24:17 56 644 17/12/2024 00438314698TRLO1.1.1 CHIX 11:26:15 56 644 17/12/2024 00438314699TRLO1.1.1 CHIX 11:26:15 117 644 17/12/2024 00438314700TRLO1.1.1 XLON 11:26:15 83 644 17/12/2024 00438314701TRLO1.1.1 XLON 11:26:15 200 644 17/12/2024 00438314703TRLO1.1.1 XLON 11:26:15 400 644 17/12/2024 00438314702TRLO1.1.1 XLON 11:26:15 8 644 17/12/2024 00438314705TRLO1.1.1 AQXE 11:26:15 200 644 17/12/2024 00438314704TRLO1.1.1 XLON 11:26:15 23 644 17/12/2024 00438314706TRLO1.1.1 AQXE 11:26:15 23 644 17/12/2024 00438314707TRLO1.1.1 AQXE 11:26:15 23 643 17/12/2024 00438315109TRLO1.1.1 AQXE 11:30:30 8 643 17/12/2024 00438315640TRLO1.1.1 CHIX 11:33:59 35 643 17/12/2024 00438315639TRLO1.1.1 CHIX 11:33:59 13 643 17/12/2024 00438315641TRLO1.1.1 CHIX 11:33:59 8 643 17/12/2024 00438315811TRLO1.1.1 XLON 11:35:23 192 643 17/12/2024 00438315812TRLO1.1.1 XLON 11:35:23 21 643 17/12/2024 00438315929TRLO1.1.1 TRQX 11:36:36 138 644 17/12/2024 00438316266TRLO1.1.1 BATE 11:40:37 23 643 17/12/2024 00438316270TRLO1.1.1 AQXE 11:40:42 15 643 17/12/2024 00438316635TRLO1.1.1 XLON 11:43:50 185 643 17/12/2024 00438316634TRLO1.1.1 XLON 11:43:50 1 643 17/12/2024 00438317361TRLO1.1.1 XLON 11:47:55 84 643 17/12/2024 00438317359TRLO1.1.1 XLON 11:47:55 115 643 17/12/2024 00438317360TRLO1.1.1 XLON 11:47:55 11 642 17/12/2024 00438317362TRLO1.1.1 CHIX 11:47:55 3 643 17/12/2024 00438317428TRLO1.1.1 TRQX 11:48:41 18 643 17/12/2024 00438317427TRLO1.1.1 TRQX 11:48:41 10 642 17/12/2024 00438317474TRLO1.1.1 CHIX 11:48:59 138 643 17/12/2024 00438317665TRLO1.1.1 BATE 11:50:12 23 642 17/12/2024 00438317784TRLO1.1.1 AQXE 11:50:58 35 642 17/12/2024 00438317785TRLO1.1.1 CHIX 11:50:58 148 642 17/12/2024 00438317854TRLO1.1.1 XLON 11:51:35 52 642 17/12/2024 00438317957TRLO1.1.1 XLON 11:51:47 200 642 17/12/2024 00438318624TRLO1.1.1 XLON 11:55:41 21 642 17/12/2024 00438318979TRLO1.1.1 TRQX 11:58:23 56 642 17/12/2024 00438318978TRLO1.1.1 CHIX 11:58:23 13 643 17/12/2024 00438321030TRLO1.1.1 AQXE 12:16:55 10 643 17/12/2024 00438321435TRLO1.1.1 AQXE 12:19:57 2 643 17/12/2024 00438321436TRLO1.1.1 AQXE 12:19:57 11 643 17/12/2024 00438321633TRLO1.1.1 AQXE 12:21:59 10 643 17/12/2024 00438321634TRLO1.1.1 AQXE 12:21:59 56 643 17/12/2024 00438322293TRLO1.1.1 CHIX 12:27:37 56 643 17/12/2024 00438322294TRLO1.1.1 CHIX 12:27:37 56 643 17/12/2024 00438322295TRLO1.1.1 CHIX 12:27:37 56 643 17/12/2024 00438322296TRLO1.1.1 CHIX 12:27:37 15 643 17/12/2024 00438322299TRLO1.1.1 TRQX 12:27:37 21 643 17/12/2024 00438322297TRLO1.1.1 TRQX 12:27:37 21 643 17/12/2024 00438322298TRLO1.1.1 TRQX 12:27:37 23 644 17/12/2024 00438323492TRLO1.1.1 AQXE 12:37:25 46 644 17/12/2024 00438323493TRLO1.1.1 AQXE 12:37:25 90 644 17/12/2024 00438323494TRLO1.1.1 BATE 12:37:25 12 644 17/12/2024 00438323495TRLO1.1.1 CHIX 12:37:25 23 644 17/12/2024 00438323496TRLO1.1.1 AQXE 12:37:25 138 644 17/12/2024 00438323497TRLO1.1.1 BATE 12:37:25 12 644 17/12/2024 00438323498TRLO1.1.1 CHIX 12:37:25 32 644 17/12/2024 00438323499TRLO1.1.1 CHIX 12:37:25 56 644 17/12/2024 00438323500TRLO1.1.1 CHIX 12:37:25 90 644 17/12/2024 00438323501TRLO1.1.1 BATE 12:37:25 88 644 17/12/2024 00438323502TRLO1.1.1 BATE 12:37:25 138 644 17/12/2024 00438323504TRLO1.1.1 BATE 12:37:25 284 644 17/12/2024 00438323503TRLO1.1.1 BATE 12:37:25 400 644 17/12/2024 00438323505TRLO1.1.1 XLON 12:37:25 616 644 17/12/2024 00438323507TRLO1.1.1 XLON 12:37:25 949 644 17/12/2024 00438323506TRLO1.1.1 XLON 12:37:25 35 644 17/12/2024 00438323508TRLO1.1.1 XLON 12:37:25 200 644 17/12/2024 00438323509TRLO1.1.1 XLON 12:37:25 200 644 17/12/2024 00438323510TRLO1.1.1 XLON 12:37:25 200 644 17/12/2024 00438323511TRLO1.1.1 XLON 12:37:25 9 644 17/12/2024 00438323512TRLO1.1.1 TRQX 12:37:25 12 644 17/12/2024 00438323513TRLO1.1.1 TRQX 12:37:25 27 644 17/12/2024 00438323514TRLO1.1.1 TRQX 12:37:25 20 644 17/12/2024 00438323689TRLO1.1.1 AQXE 12:39:05 3 644 17/12/2024 00438323690TRLO1.1.1 AQXE 12:39:05 21 644 17/12/2024 00438323747TRLO1.1.1 TRQX 12:39:38 200 645 17/12/2024 00438323954TRLO1.1.1 XLON 12:42:02 34 645 17/12/2024 00438323976TRLO1.1.1 BATE 12:42:11 104 645 17/12/2024 00438323977TRLO1.1.1 BATE 12:42:11 56 645 17/12/2024 00438323983TRLO1.1.1 CHIX 12:42:19 21 645 17/12/2024 00438324079TRLO1.1.1 TRQX 12:42:48 138 645 17/12/2024 00438324208TRLO1.1.1 BATE 12:44:20 100 645 17/12/2024 00438324217TRLO1.1.1 XLON 12:44:24 100 645 17/12/2024 00438324218TRLO1.1.1 XLON 12:44:24 87 644 17/12/2024 00438324495TRLO1.1.1 XLON 12:46:14 23 644 17/12/2024 00438324497TRLO1.1.1 AQXE 12:46:15 113 644 17/12/2024 00438324498TRLO1.1.1 XLON 12:46:15 21 645 17/12/2024 00438324999TRLO1.1.1 TRQX 12:50:13 56 644 17/12/2024 00438325068TRLO1.1.1 CHIX 12:50:36 137 644 17/12/2024 00438325069TRLO1.1.1 XLON 12:50:36 63 644 17/12/2024 00438325091TRLO1.1.1 XLON 12:50:41 138 644 17/12/2024 00438326320TRLO1.1.1 BATE 12:59:41 200 644 17/12/2024 00438326321TRLO1.1.1 XLON 12:59:41 10 645 17/12/2024 00438326489TRLO1.1.1 TRQX 13:00:53 11 645 17/12/2024 00438326488TRLO1.1.1 TRQX 13:00:53 23 644 17/12/2024 00438326701TRLO1.1.1 AQXE 13:02:05 56 644 17/12/2024 00438326702TRLO1.1.1 CHIX 13:02:05 173 644 17/12/2024 00438326703TRLO1.1.1 XLON 13:02:05 27 644 17/12/2024 00438326704TRLO1.1.1 XLON 13:02:05 1 644 17/12/2024 00438326726TRLO1.1.1 BATE 13:02:17 137 644 17/12/2024 00438326915TRLO1.1.1 BATE 13:03:49 164 644 17/12/2024 00438326916TRLO1.1.1 XLON 13:03:49 36 644 17/12/2024 00438326917TRLO1.1.1 XLON 13:03:49 56 644 17/12/2024 00438327087TRLO1.1.1 CHIX 13:04:52 3 645 17/12/2024 00438327155TRLO1.1.1 TRQX 13:05:22 18 645 17/12/2024 00438327154TRLO1.1.1 TRQX 13:05:22 100 644 17/12/2024 00438327209TRLO1.1.1 XLON 13:05:55 100 644 17/12/2024 00438327253TRLO1.1.1 XLON 13:06:08 23 644 17/12/2024 00438327267TRLO1.1.1 AQXE 13:06:14 29 644 17/12/2024 00438327434TRLO1.1.1 BATE 13:08:04 109 644 17/12/2024 00438327435TRLO1.1.1 BATE 13:08:04 18 644 17/12/2024 00438327556TRLO1.1.1 XLON 13:08:48 182 644 17/12/2024 00438327557TRLO1.1.1 XLON 13:08:48 56 644 17/12/2024 00438328144TRLO1.1.1 CHIX 13:13:01 200 644 17/12/2024 00438328234TRLO1.1.1 XLON 13:13:48 10 644 17/12/2024 00438328422TRLO1.1.1 TRQX 13:15:20 11 644 17/12/2024 00438328421TRLO1.1.1 TRQX 13:15:20 33 644 17/12/2024 00438328693TRLO1.1.1 BATE 13:17:53 105 644 17/12/2024 00438328694TRLO1.1.1 BATE 13:17:53 98 644 17/12/2024 00438328703TRLO1.1.1 XLON 13:18:03 102 644 17/12/2024 00438328702TRLO1.1.1 XLON 13:18:03 56 644 17/12/2024 00438329118TRLO1.1.1 CHIX 13:21:45 95 644 17/12/2024 00438329152TRLO1.1.1 XLON 13:22:04 105 644 17/12/2024 00438329153TRLO1.1.1 XLON 13:22:04 7 644 17/12/2024 00438329302TRLO1.1.1 TRQX 13:23:32 14 644 17/12/2024 00438329303TRLO1.1.1 TRQX 13:23:32 200 644 17/12/2024 00438329875TRLO1.1.1 XLON 13:26:43 2 643 17/12/2024 00438329878TRLO1.1.1 AQXE 13:26:45 21 643 17/12/2024 00438329890TRLO1.1.1 AQXE 13:27:00 2 643 17/12/2024 00438329891TRLO1.1.1 AQXE 13:27:00 138 644 17/12/2024 00438329901TRLO1.1.1 BATE 13:27:10 12 643 17/12/2024 00438330046TRLO1.1.1 AQXE 13:29:03 1 643 17/12/2024 00438330353TRLO1.1.1 AQXE 13:30:57 8 643 17/12/2024 00438330352TRLO1.1.1 AQXE 13:30:57 1 643 17/12/2024 00438330354TRLO1.1.1 AQXE 13:30:57 56 643 17/12/2024 00438330600TRLO1.1.1 CHIX 13:32:05 200 643 17/12/2024 00438330601TRLO1.1.1 XLON 13:32:05 22 643 17/12/2024 00438330602TRLO1.1.1 AQXE 13:32:05 1 644 17/12/2024 00438331069TRLO1.1.1 AQXE 13:35:17 30 644 17/12/2024 00438331425TRLO1.1.1 BATE 13:36:15 54 644 17/12/2024 00438331426TRLO1.1.1 BATE 13:36:15 54 644 17/12/2024 00438331427TRLO1.1.1 BATE 13:36:15 200 644 17/12/2024 00438331428TRLO1.1.1 XLON 13:36:15 15 644 17/12/2024 00438331553TRLO1.1.1 AQXE 13:37:46 7 644 17/12/2024 00438331557TRLO1.1.1 AQXE 13:37:54 56 644 17/12/2024 00438331556TRLO1.1.1 CHIX 13:37:54 164 644 17/12/2024 00438331647TRLO1.1.1 XLON 13:38:25 36 644 17/12/2024 00438331648TRLO1.1.1 XLON 13:38:25 105 645 17/12/2024 00438335552TRLO1.1.1 TRQX 14:03:06 23 644 17/12/2024 00438335553TRLO1.1.1 AQXE 14:03:06 3 644 17/12/2024 00438335554TRLO1.1.1 AQXE 14:03:06 17 645 17/12/2024 00438335557TRLO1.1.1 XLON 14:03:06 35 645 17/12/2024 00438335556TRLO1.1.1 XLON 14:03:06 348 645 17/12/2024 00438335555TRLO1.1.1 XLON 14:03:06 97 645 17/12/2024 00438335560TRLO1.1.1 XLON 14:03:06 103 645 17/12/2024 00438335559TRLO1.1.1 XLON 14:03:06 106 645 17/12/2024 00438335558TRLO1.1.1 XLON 14:03:06 1094 645 17/12/2024 00438335561TRLO1.1.1 XLON 14:03:06 31 645 17/12/2024 00438335563TRLO1.1.1 CHIX 14:03:08 137 645 17/12/2024 00438335564TRLO1.1.1 CHIX 14:03:08 20 645 17/12/2024 00438335593TRLO1.1.1 BATE 14:03:15 118 645 17/12/2024 00438335594TRLO1.1.1 BATE 14:03:15 15 644 17/12/2024 00438335705TRLO1.1.1 AQXE 14:03:57 138 644 17/12/2024 00438335706TRLO1.1.1 BATE 14:03:58 21 645 17/12/2024 00438335838TRLO1.1.1 TRQX 14:05:06 56 645 17/12/2024 00438335846TRLO1.1.1 CHIX 14:05:09 200 645 17/12/2024 00438335899TRLO1.1.1 XLON 14:05:32 1 644 17/12/2024 00438335989TRLO1.1.1 AQXE 14:06:18 5 645 17/12/2024 00438336132TRLO1.1.1 CHIX 14:07:05 7 645 17/12/2024 00438336135TRLO1.1.1 CHIX 14:07:05 13 645 17/12/2024 00438336134TRLO1.1.1 CHIX 14:07:05 31 645 17/12/2024 00438336133TRLO1.1.1 CHIX 14:07:05 6 645 17/12/2024 00438336352TRLO1.1.1 TRQX 14:08:27 15 645 17/12/2024 00438336353TRLO1.1.1 TRQX 14:08:27 52 645 17/12/2024 00438336369TRLO1.1.1 XLON 14:08:30 148 645 17/12/2024 00438336368TRLO1.1.1 XLON 14:08:30 200 645 17/12/2024 00438337166TRLO1.1.1 XLON 14:11:51 4 645 17/12/2024 00438337516TRLO1.1.1 CHIX 14:13:33 52 645 17/12/2024 00438337517TRLO1.1.1 CHIX 14:13:33 2 645 17/12/2024 00438337713TRLO1.1.1 XLON 14:14:53 134 645 17/12/2024 00438337714TRLO1.1.1 XLON 14:14:53 64 645 17/12/2024 00438337715TRLO1.1.1 XLON 14:14:53 21 645 17/12/2024 00438337928TRLO1.1.1 TRQX 14:16:04 6 645 17/12/2024 00438338099TRLO1.1.1 XLON 14:16:39 14 645 17/12/2024 00438338098TRLO1.1.1 XLON 14:16:39 180 645 17/12/2024 00438338156TRLO1.1.1 XLON 14:17:02 56 645 17/12/2024 00438341042TRLO1.1.1 CHIX 14:30:02 23 645 17/12/2024 00438341044TRLO1.1.1 CHIX 14:30:02 96 645 17/12/2024 00438341045TRLO1.1.1 AQXE 14:30:02 439 645 17/12/2024 00438341043TRLO1.1.1 BATE 14:30:02 138 645 17/12/2024 00438341046TRLO1.1.1 BATE 14:30:02 138 645 17/12/2024 00438341047TRLO1.1.1 BATE 14:30:02 23 645 17/12/2024 00438341048TRLO1.1.1 AQXE 14:30:02 23 645 17/12/2024 00438341049TRLO1.1.1 AQXE 14:30:02 33 645 17/12/2024 00438341051TRLO1.1.1 CHIX 14:30:02 56 645 17/12/2024 00438341050TRLO1.1.1 CHIX 14:30:02 56 645 17/12/2024 00438341052TRLO1.1.1 CHIX 14:30:02 113 645 17/12/2024 00438341053TRLO1.1.1 BATE 14:30:02 23 645 17/12/2024 00438341055TRLO1.1.1 AQXE 14:30:02 23 645 17/12/2024 00438341056TRLO1.1.1 AQXE 14:30:02 81 645 17/12/2024 00438341054TRLO1.1.1 BATE 14:30:02 23 645 17/12/2024 00438341057TRLO1.1.1 AQXE 14:30:02 138 645 17/12/2024 00438341058TRLO1.1.1 BATE 14:30:02 138 645 17/12/2024 00438341059TRLO1.1.1 BATE 14:30:02 200 645 17/12/2024 00438341060TRLO1.1.1 XLON 14:30:02 200 645 17/12/2024 00438341061TRLO1.1.1 XLON 14:30:02 57 645 17/12/2024 00438341062TRLO1.1.1 BATE 14:30:02 200 645 17/12/2024 00438341063TRLO1.1.1 XLON 14:30:02 200 645 17/12/2024 00438341064TRLO1.1.1 XLON 14:30:02 200 645 17/12/2024 00438341065TRLO1.1.1 XLON 14:30:02 200 645 17/12/2024 00438341066TRLO1.1.1 XLON 14:30:02 200 645 17/12/2024 00438341067TRLO1.1.1 XLON 14:30:02 18 645 17/12/2024 00438341069TRLO1.1.1 XLON 14:30:02 21 645 17/12/2024 00438341070TRLO1.1.1 TRQX 14:30:02 182 645 17/12/2024 00438341068TRLO1.1.1 XLON 14:30:02 21 645 17/12/2024 00438341071TRLO1.1.1 TRQX 14:30:02 21 645 17/12/2024 00438341072TRLO1.1.1 TRQX 14:30:02 1 645 17/12/2024 00438341074TRLO1.1.1 TRQX 14:30:02 20 645 17/12/2024 00438341073TRLO1.1.1 TRQX 14:30:02 28 645 17/12/2024 00438342181TRLO1.1.1 CHIX 14:31:23 138 646 17/12/2024 00438345528TRLO1.1.1 BATE 14:40:32 23 646 17/12/2024 00438345635TRLO1.1.1 AQXE 14:41:00 23 646 17/12/2024 00438345724TRLO1.1.1 AQXE 14:41:24 23 646 17/12/2024 00438345725TRLO1.1.1 AQXE 14:41:24 23 646 17/12/2024 00438345726TRLO1.1.1 AQXE 14:41:24 56 646 17/12/2024 00438345728TRLO1.1.1 CHIX 14:41:24 87 646 17/12/2024 00438345727TRLO1.1.1 BATE 14:41:24 41 646 17/12/2024 00438345729TRLO1.1.1 CHIX 14:41:24 51 646 17/12/2024 00438345732TRLO1.1.1 BATE 14:41:24 99 646 17/12/2024 00438345730TRLO1.1.1 CHIX 14:41:24 138 646 17/12/2024 00438345731TRLO1.1.1 BATE 14:41:24 138 646 17/12/2024 00438345733TRLO1.1.1 BATE 14:41:24 200 646 17/12/2024 00438345735TRLO1.1.1 XLON 14:41:24 370 646 17/12/2024 00438345734TRLO1.1.1 XLON 14:41:24 17 646 17/12/2024 00438345739TRLO1.1.1 TRQX 14:41:24 469 646 17/12/2024 00438345736TRLO1.1.1 XLON 14:41:24 561 646 17/12/2024 00438345738TRLO1.1.1 XLON 14:41:24 21 646 17/12/2024 00438345740TRLO1.1.1 TRQX 14:41:24 46 646 17/12/2024 00438345741TRLO1.1.1 TRQX 14:41:24 6 646 17/12/2024 00438347230TRLO1.1.1 TRQX 14:43:32 15 646 17/12/2024 00438347229TRLO1.1.1 TRQX 14:43:32 56 645 17/12/2024 00438348054TRLO1.1.1 CHIX 14:45:31 27 645 17/12/2024 00438348058TRLO1.1.1 XLON 14:45:31 56 645 17/12/2024 00438348056TRLO1.1.1 CHIX 14:45:31 138 645 17/12/2024 00438348055TRLO1.1.1 BATE 14:45:31 173 645 17/12/2024 00438348057TRLO1.1.1 XLON 14:45:31 200 645 17/12/2024 00438348059TRLO1.1.1 XLON 14:45:31 200 645 17/12/2024 00438348060TRLO1.1.1 XLON 14:45:31 21 645 17/12/2024 00438348068TRLO1.1.1 TRQX 14:45:32 1 645 17/12/2024 00438348072TRLO1.1.1 AQXE 14:45:33 200 645 17/12/2024 00438349811TRLO1.1.1 XLON 14:47:36 22 645 17/12/2024 00438352073TRLO1.1.1 AQXE 14:52:06 22 645 17/12/2024 00438352074TRLO1.1.1 AQXE 14:52:06 23 645 17/12/2024 00438352075TRLO1.1.1 AQXE 14:52:06 28 645 17/12/2024 00438352077TRLO1.1.1 CHIX 14:52:06 28 645 17/12/2024 00438352078TRLO1.1.1 CHIX 14:52:06 69 645 17/12/2024 00438352076TRLO1.1.1 BATE 14:52:06 21 645 17/12/2024 00438352082TRLO1.1.1 TRQX 14:52:06 69 645 17/12/2024 00438352079TRLO1.1.1 BATE 14:52:06 200 645 17/12/2024 00438352080TRLO1.1.1 XLON 14:52:06 200 645 17/12/2024 00438352081TRLO1.1.1 XLON 14:52:06 56 644 17/12/2024 00438352352TRLO1.1.1 CHIX 14:52:45 138 644 17/12/2024 00438352353TRLO1.1.1 BATE 14:52:45 200 644 17/12/2024 00438352354TRLO1.1.1 XLON 14:52:45 21 645 17/12/2024 00438352862TRLO1.1.1 TRQX 14:54:11 400 644 17/12/2024 00438353404TRLO1.1.1 XLON 14:55:14 138 644 17/12/2024 00438353514TRLO1.1.1 BATE 14:55:24 5 644 17/12/2024 00438353853TRLO1.1.1 CHIX 14:56:18 51 644 17/12/2024 00438353854TRLO1.1.1 CHIX 14:56:18 23 644 17/12/2024 00438353911TRLO1.1.1 AQXE 14:56:28 21 645 17/12/2024 00438354004TRLO1.1.1 TRQX 14:56:46 200 644 17/12/2024 00438354292TRLO1.1.1 XLON 14:57:17 5 644 17/12/2024 00438354639TRLO1.1.1 AQXE 14:58:08 18 644 17/12/2024 00438354638TRLO1.1.1 AQXE 14:58:08 138 644 17/12/2024 00438354677TRLO1.1.1 BATE 14:58:12 56 644 17/12/2024 00438354801TRLO1.1.1 CHIX 14:58:41 200 644 17/12/2024 00438355090TRLO1.1.1 XLON 14:59:25 21 644 17/12/2024 00438355133TRLO1.1.1 TRQX 14:59:34 16 643 17/12/2024 00438356000TRLO1.1.1 XLON 15:01:04 56 644 17/12/2024 00438356049TRLO1.1.1 CHIX 15:01:09 23 644 17/12/2024 00438356082TRLO1.1.1 AQXE 15:01:12 138 644 17/12/2024 00438356083TRLO1.1.1 BATE 15:01:12 21 644 17/12/2024 00438356363TRLO1.1.1 TRQX 15:01:32 23 644 17/12/2024 00438358167TRLO1.1.1 AQXE 15:02:59 56 644 17/12/2024 00438358706TRLO1.1.1 CHIX 15:03:27 138 644 17/12/2024 00438358764TRLO1.1.1 BATE 15:03:30 21 644 17/12/2024 00438358964TRLO1.1.1 TRQX 15:03:40 14 644 17/12/2024 00438360819TRLO1.1.1 BATE 15:05:35 22 644 17/12/2024 00438360820TRLO1.1.1 BATE 15:05:35 102 644 17/12/2024 00438360821TRLO1.1.1 BATE 15:05:35 56 644 17/12/2024 00438360824TRLO1.1.1 CHIX 15:05:36 21 644 17/12/2024 00438360902TRLO1.1.1 TRQX 15:05:40 23 644 17/12/2024 00438360975TRLO1.1.1 AQXE 15:05:44 37 644 17/12/2024 00438362743TRLO1.1.1 BATE 15:07:25 101 644 17/12/2024 00438362744TRLO1.1.1 BATE 15:07:25 23 644 17/12/2024 00438362992TRLO1.1.1 AQXE 15:07:48 56 644 17/12/2024 00438363379TRLO1.1.1 CHIX 15:08:15 21 644 17/12/2024 00438363909TRLO1.1.1 TRQX 15:08:55 138 644 17/12/2024 00438365531TRLO1.1.1 BATE 15:10:45 56 644 17/12/2024 00438365536TRLO1.1.1 XLON 15:10:45 57 644 17/12/2024 00438365538TRLO1.1.1 XLON 15:10:45 87 644 17/12/2024 00438365537TRLO1.1.1 XLON 15:10:45 23 644 17/12/2024 00438365931TRLO1.1.1 AQXE 15:11:07 200 644 17/12/2024 00438365933TRLO1.1.1 XLON 15:11:07 21 644 17/12/2024 00438366614TRLO1.1.1 TRQX 15:11:50 200 644 17/12/2024 00438366894TRLO1.1.1 XLON 15:12:13 56 643 17/12/2024 00438367164TRLO1.1.1 CHIX 15:12:36 184 643 17/12/2024 00438367165TRLO1.1.1 XLON 15:12:36 200 643 17/12/2024 00438367166TRLO1.1.1 XLON 15:12:36 35 643 17/12/2024 00438367169TRLO1.1.1 XLON 15:12:36 165 643 17/12/2024 00438367168TRLO1.1.1 XLON 15:12:36 200 643 17/12/2024 00438367167TRLO1.1.1 XLON 15:12:36 200 643 17/12/2024 00438367170TRLO1.1.1 XLON 15:12:36 31 643 17/12/2024 00438367172TRLO1.1.1 XLON 15:12:36 138 643 17/12/2024 00438367173TRLO1.1.1 XLON 15:12:36 200 643 17/12/2024 00438367171TRLO1.1.1 XLON 15:12:36 200 643 17/12/2024 00438367174TRLO1.1.1 XLON 15:12:36 31 643 17/12/2024 00438367203TRLO1.1.1 XLON 15:12:39 101 643 17/12/2024 00438367204TRLO1.1.1 XLON 15:12:39 4 644 17/12/2024 00438367726TRLO1.1.1 AQXE 15:13:20 19 644 17/12/2024 00438367725TRLO1.1.1 AQXE 15:13:20 21 644 17/12/2024 00438368567TRLO1.1.1 TRQX 15:14:28 23 644 17/12/2024 00438369271TRLO1.1.1 AQXE 15:15:42 21 644 17/12/2024 00438370119TRLO1.1.1 TRQX 15:16:56 18 644 17/12/2024 00438370674TRLO1.1.1 AQXE 15:18:01 5 644 17/12/2024 00438370675TRLO1.1.1 AQXE 15:18:01 21 644 17/12/2024 00438371217TRLO1.1.1 TRQX 15:19:16 23 644 17/12/2024 00438371786TRLO1.1.1 AQXE 15:20:16 56 643 17/12/2024 00438372352TRLO1.1.1 CHIX 15:20:59 56 643 17/12/2024 00438372353TRLO1.1.1 CHIX 15:20:59 138 643 17/12/2024 00438372354TRLO1.1.1 BATE 15:20:59 138 643 17/12/2024 00438372355TRLO1.1.1 BATE 15:20:59 56 643 17/12/2024 00438372358TRLO1.1.1 CHIX 15:20:59 56 643 17/12/2024 00438372359TRLO1.1.1 CHIX 15:20:59 138 643 17/12/2024 00438372356TRLO1.1.1 BATE 15:20:59 138 643 17/12/2024 00438372357TRLO1.1.1 BATE 15:20:59 99 643 17/12/2024 00438372360TRLO1.1.1 XLON 15:20:59 200 643 17/12/2024 00438372361TRLO1.1.1 XLON 15:20:59 200 643 17/12/2024 00438372362TRLO1.1.1 XLON 15:20:59 200 643 17/12/2024 00438372363TRLO1.1.1 XLON 15:20:59 200 643 17/12/2024 00438372364TRLO1.1.1 XLON 15:20:59 200 643 17/12/2024 00438372365TRLO1.1.1 XLON 15:20:59 33 643 17/12/2024 00438372368TRLO1.1.1 XLON 15:20:59 167 643 17/12/2024 00438372367TRLO1.1.1 XLON 15:20:59 200 643 17/12/2024 00438372366TRLO1.1.1 XLON 15:20:59 200 643 17/12/2024 00438372369TRLO1.1.1 XLON 15:20:59 3 643 17/12/2024 00438372371TRLO1.1.1 TRQX 15:20:59 5 643 17/12/2024 00438372370TRLO1.1.1 TRQX 15:20:59 13 643 17/12/2024 00438372372TRLO1.1.1 TRQX 15:20:59 23 643 17/12/2024 00438373528TRLO1.1.1 AQXE 15:22:25 25 643 17/12/2024 00438373921TRLO1.1.1 BATE 15:22:58 113 643 17/12/2024 00438373922TRLO1.1.1 BATE 15:22:58 12 643 17/12/2024 00438373926TRLO1.1.1 CHIX 15:22:58 21 643 17/12/2024 00438373925TRLO1.1.1 CHIX 15:22:58 23 643 17/12/2024 00438373935TRLO1.1.1 CHIX 15:22:59 200 643 17/12/2024 00438373967TRLO1.1.1 XLON 15:23:00 138 643 17/12/2024 00438377795TRLO1.1.1 BATE 15:29:02 1 643 17/12/2024 00438378051TRLO1.1.1 AQXE 15:29:22 56 643 17/12/2024 00438378286TRLO1.1.1 CHIX 15:29:46 600 645 17/12/2024 00438378843TRLO1.1.1 XLON 15:30:21 56 645 17/12/2024 00438380799TRLO1.1.1 CHIX 15:34:22 138 645 17/12/2024 00438380798TRLO1.1.1 BATE 15:34:22 23 645 17/12/2024 00438380800TRLO1.1.1 AQXE 15:34:22 23 645 17/12/2024 00438380801TRLO1.1.1 AQXE 15:34:22 200 645 17/12/2024 00438380802TRLO1.1.1 XLON 15:34:22 200 645 17/12/2024 00438380803TRLO1.1.1 XLON 15:34:22 200 645 17/12/2024 00438380804TRLO1.1.1 XLON 15:34:22 37 645 17/12/2024 00438381549TRLO1.1.1 BATE 15:36:14 101 645 17/12/2024 00438381550TRLO1.1.1 BATE 15:36:14 25 645 17/12/2024 00438381669TRLO1.1.1 CHIX 15:36:22 31 645 17/12/2024 00438381668TRLO1.1.1 CHIX 15:36:22 23 645 17/12/2024 00438381888TRLO1.1.1 AQXE 15:36:39 21 645 17/12/2024 00438381892TRLO1.1.1 XLON 15:36:39 73 645 17/12/2024 00438381894TRLO1.1.1 XLON 15:36:39 106 645 17/12/2024 00438381893TRLO1.1.1 XLON 15:36:39 17 645 17/12/2024 00438382652TRLO1.1.1 CHIX 15:38:37 39 645 17/12/2024 00438382653TRLO1.1.1 CHIX 15:38:37 138 645 17/12/2024 00438382656TRLO1.1.1 BATE 15:38:38 200 645 17/12/2024 00438382714TRLO1.1.1 XLON 15:38:48 200 645 17/12/2024 00438383510TRLO1.1.1 XLON 15:40:54 56 645 17/12/2024 00438383515TRLO1.1.1 CHIX 15:40:55 21 645 17/12/2024 00438383564TRLO1.1.1 BATE 15:41:02 32 645 17/12/2024 00438383565TRLO1.1.1 BATE 15:41:02 85 645 17/12/2024 00438383566TRLO1.1.1 BATE 15:41:02 200 645 17/12/2024 00438385335TRLO1.1.1 XLON 15:43:10 56 645 17/12/2024 00438385633TRLO1.1.1 CHIX 15:43:32 138 645 17/12/2024 00438385834TRLO1.1.1 BATE 15:43:44 23 644 17/12/2024 00438386109TRLO1.1.1 AQXE 15:44:08 23 644 17/12/2024 00438386110TRLO1.1.1 AQXE 15:44:08 23 644 17/12/2024 00438386111TRLO1.1.1 AQXE 15:44:08 200 644 17/12/2024 00438386112TRLO1.1.1 XLON 15:44:08 200 644 17/12/2024 00438386113TRLO1.1.1 XLON 15:44:08 200 644 17/12/2024 00438386114TRLO1.1.1 XLON 15:44:08 21 644 17/12/2024 00438386115TRLO1.1.1 TRQX 15:44:08 21 644 17/12/2024 00438386116TRLO1.1.1 TRQX 15:44:08 21 644 17/12/2024 00438386117TRLO1.1.1 TRQX 15:44:08 21 644 17/12/2024 00438386118TRLO1.1.1 TRQX 15:44:08 21 644 17/12/2024 00438386119TRLO1.1.1 TRQX 15:44:08 21 644 17/12/2024 00438386120TRLO1.1.1 TRQX 15:44:08 138 644 17/12/2024 00438390002TRLO1.1.1 BATE 15:49:43 56 644 17/12/2024 00438390004TRLO1.1.1 CHIX 15:49:43 56 644 17/12/2024 00438390005TRLO1.1.1 CHIX 15:49:43 138 644 17/12/2024 00438390003TRLO1.1.1 BATE 15:49:43 23 644 17/12/2024 00438390008TRLO1.1.1 AQXE 15:49:43 200 644 17/12/2024 00438390006TRLO1.1.1 XLON 15:49:43 400 644 17/12/2024 00438390007TRLO1.1.1 XLON 15:49:43 21 644 17/12/2024 00438390012TRLO1.1.1 TRQX 15:49:43 23 644 17/12/2024 00438390009TRLO1.1.1 AQXE 15:49:43 200 644 17/12/2024 00438390010TRLO1.1.1 XLON 15:49:43 200 644 17/12/2024 00438390011TRLO1.1.1 XLON 15:49:43 21 644 17/12/2024 00438390013TRLO1.1.1 TRQX 15:49:43 115 644 17/12/2024 00438391442TRLO1.1.1 XLON 15:51:50 85 644 17/12/2024 00438391443TRLO1.1.1 XLON 15:51:50 56 644 17/12/2024 00438391690TRLO1.1.1 CHIX 15:52:07 4 644 17/12/2024 00438391768TRLO1.1.1 TRQX 15:52:14 17 644 17/12/2024 00438391767TRLO1.1.1 TRQX 15:52:14 138 644 17/12/2024 00438391937TRLO1.1.1 BATE 15:52:28 13 644 17/12/2024 00438393025TRLO1.1.1 TRQX 15:54:13 8 644 17/12/2024 00438393026TRLO1.1.1 TRQX 15:54:13 69 644 17/12/2024 00438393065TRLO1.1.1 XLON 15:54:17 131 644 17/12/2024 00438393064TRLO1.1.1 XLON 15:54:17 56 644 17/12/2024 00438393896TRLO1.1.1 CHIX 15:55:21 138 644 17/12/2024 00438394137TRLO1.1.1 BATE 15:55:39 21 644 17/12/2024 00438394707TRLO1.1.1 TRQX 15:56:19 200 644 17/12/2024 00438394723TRLO1.1.1 XLON 15:56:20 200 644 17/12/2024 00438397034TRLO1.1.1 XLON 15:58:26 21 644 17/12/2024 00438397427TRLO1.1.1 TRQX 15:58:55 23 644 17/12/2024 00438397632TRLO1.1.1 AQXE 15:59:05 38 643 17/12/2024 00438398077TRLO1.1.1 CHIX 15:59:26 136 644 17/12/2024 00438399382TRLO1.1.1 XLON 16:00:58 64 644 17/12/2024 00438399383TRLO1.1.1 XLON 16:00:58 23 643 17/12/2024 00438399458TRLO1.1.1 AQXE 16:01:05 23 643 17/12/2024 00438399459TRLO1.1.1 AQXE 16:01:05 138 643 17/12/2024 00438399460TRLO1.1.1 BATE 16:01:05 18 643 17/12/2024 00438399463TRLO1.1.1 CHIX 16:01:05 23 643 17/12/2024 00438399462TRLO1.1.1 AQXE 16:01:05 138 643 17/12/2024 00438399461TRLO1.1.1 BATE 16:01:05 200 643 17/12/2024 00438399464TRLO1.1.1 XLON 16:01:05 200 643 17/12/2024 00438399465TRLO1.1.1 XLON 16:01:05 200 643 17/12/2024 00438399466TRLO1.1.1 XLON 16:01:05 21 643 17/12/2024 00438399582TRLO1.1.1 TRQX 16:01:11 200 643 17/12/2024 00438401130TRLO1.1.1 XLON 16:03:02 56 643 17/12/2024 00438401203TRLO1.1.1 CHIX 16:03:06 138 643 17/12/2024 00438401391TRLO1.1.1 BATE 16:03:19 18 643 17/12/2024 00438401467TRLO1.1.1 AQXE 16:03:28 5 643 17/12/2024 00438401468TRLO1.1.1 AQXE 16:03:28 200 643 17/12/2024 00438402893TRLO1.1.1 XLON 16:05:09 56 643 17/12/2024 00438403278TRLO1.1.1 CHIX 16:05:30 18 643 17/12/2024 00438403312TRLO1.1.1 AQXE 16:05:32 5 643 17/12/2024 00438403313TRLO1.1.1 AQXE 16:05:32 56 642 17/12/2024 00438403609TRLO1.1.1 CHIX 16:05:49 138 642 17/12/2024 00438403610TRLO1.1.1 BATE 16:05:49 200 642 17/12/2024 00438404318TRLO1.1.1 XLON 16:06:30 200 642 17/12/2024 00438404319TRLO1.1.1 XLON 16:06:30 21 642 17/12/2024 00438404321TRLO1.1.1 TRQX 16:06:30 21 642 17/12/2024 00438404322TRLO1.1.1 TRQX 16:06:30 200 642 17/12/2024 00438404320TRLO1.1.1 XLON 16:06:30 7 642 17/12/2024 00438405911TRLO1.1.1 AQXE 16:07:31 16 642 17/12/2024 00438405912TRLO1.1.1 AQXE 16:07:31 67 641 17/12/2024 00438406328TRLO1.1.1 BATE 16:07:50 25 642 17/12/2024 00438406673TRLO1.1.1 CHIX 16:08:00 31 642 17/12/2024 00438406672TRLO1.1.1 CHIX 16:08:00 3 642 17/12/2024 00438407285TRLO1.1.1 TRQX 16:08:27 18 642 17/12/2024 00438407284TRLO1.1.1 TRQX 16:08:27 89 642 17/12/2024 00438407580TRLO1.1.1 XLON 16:08:50 110 642 17/12/2024 00438407581TRLO1.1.1 XLON 16:08:50 1 642 17/12/2024 00438407582TRLO1.1.1 XLON 16:08:50 71 641 17/12/2024 00438408056TRLO1.1.1 BATE 16:09:14 23 641 17/12/2024 00438409563TRLO1.1.1 AQXE 16:10:34 20 641 17/12/2024 00438409564TRLO1.1.1 CHIX 16:10:34 21 642 17/12/2024 00438410479TRLO1.1.1 TRQX 16:11:07 138 641 17/12/2024 00438410541TRLO1.1.1 BATE 16:11:12 36 641 17/12/2024 00438411255TRLO1.1.1 CHIX 16:11:51 53 641 17/12/2024 00438411525TRLO1.1.1 XLON 16:12:04 128 641 17/12/2024 00438412127TRLO1.1.1 XLON 16:12:32 23 641 17/12/2024 00438412917TRLO1.1.1 AQXE 16:13:12 53 641 17/12/2024 00438412919TRLO1.1.1 BATE 16:13:12 56 641 17/12/2024 00438412918TRLO1.1.1 CHIX 16:13:12 19 641 17/12/2024 00438412922TRLO1.1.1 XLON 16:13:12 85 641 17/12/2024 00438412920TRLO1.1.1 BATE 16:13:12 200 641 17/12/2024 00438412921TRLO1.1.1 XLON 16:13:12 200 641 17/12/2024 00438412923TRLO1.1.1 XLON 16:13:12 21 641 17/12/2024 00438414567TRLO1.1.1 TRQX 16:14:52 134 641 17/12/2024 00438416263TRLO1.1.1 XLON 16:17:02 156 641 17/12/2024 00438416262TRLO1.1.1 CHIX 16:17:02 57 641 17/12/2024 00438417757TRLO1.1.1 AQXE 16:18:48 14 641 17/12/2024 00438417758TRLO1.1.1 AQXE 16:18:48 9 641 17/12/2024 00438417863TRLO1.1.1 AQXE 16:18:56 63 641 17/12/2024 00438417864TRLO1.1.1 BATE 16:18:56 78 641 17/12/2024 00438417865TRLO1.1.1 TRQX 16:18:56 66 641 17/12/2024 00438418550TRLO1.1.1 XLON 16:20:00 200 641 17/12/2024 00438418551TRLO1.1.1 XLON 16:20:00 509 641 17/12/2024 00438418552TRLO1.1.1 XLON 16:20:00 134 641 17/12/2024 00438418958TRLO1.1.1 XLON 16:20:33 10 641 17/12/2024 00438419259TRLO1.1.1 BATE 16:20:59 274 641 17/12/2024 00438419258TRLO1.1.1 BATE 16:20:59 5 641 17/12/2024 00438419369TRLO1.1.1 CHIX 16:21:10 126 641 17/12/2024 00438420088TRLO1.1.1 BATE 16:22:17 128 641 17/12/2024 00438420087TRLO1.1.1 BATE 16:22:17 8 641 17/12/2024 00438420527TRLO1.1.1 XLON 16:22:59 39 641 17/12/2024 00438420526TRLO1.1.1 CHIX 16:22:59 1 641 17/12/2024 00438420529TRLO1.1.1 XLON 16:22:59 15 641 17/12/2024 00438420528TRLO1.1.1 XLON 16:22:59 200 641 17/12/2024 00438420808TRLO1.1.1 XLON 16:23:31 20 641 17/12/2024 00438420810TRLO1.1.1 XLON 16:23:31 199 641 17/12/2024 00438420809TRLO1.1.1 XLON 16:23:31 11 641 17/12/2024 00438420836TRLO1.1.1 BATE 16:23:33 21 641 17/12/2024 00438420835TRLO1.1.1 BATE 16:23:33 18 641 17/12/2024 00438420854TRLO1.1.1 AQXE 16:23:35 16 641 17/12/2024 00438420855TRLO1.1.1 AQXE 16:23:35 94 641 17/12/2024 00438420878TRLO1.1.1 BATE 16:23:38 16 641 17/12/2024 00438420879TRLO1.1.1 TRQX 16:23:38 31 641 17/12/2024 00438420880TRLO1.1.1 TRQX 16:23:38 87 641 17/12/2024 00438421088TRLO1.1.1 CHIX 16:23:52 13 641 17/12/2024 00438421089TRLO1.1.1 CHIX 16:23:52 134 641 17/12/2024 00438421168TRLO1.1.1 XLON 16:23:58 9 641 17/12/2024 00438421467TRLO1.1.1 TRQX 16:24:18 18 641 17/12/2024 00438421464TRLO1.1.1 AQXE 16:24:18 71 641 17/12/2024 00438421465TRLO1.1.1 CHIX 16:24:18 129 641 17/12/2024 00438421466TRLO1.1.1 BATE 16:24:18 23 641 17/12/2024 00438422058TRLO1.1.1 CHIX 16:25:00 44 641 17/12/2024 00438422057TRLO1.1.1 BATE 16:25:00 112 641 17/12/2024 00438422059TRLO1.1.1 XLON 16:25:00 31 641 17/12/2024 00438422062TRLO1.1.1 XLON 16:25:00 32 641 17/12/2024 00438422063TRLO1.1.1 XLON 16:25:00 62 641 17/12/2024 00438422061TRLO1.1.1 XLON 16:25:00 233 641 17/12/2024 00438422060TRLO1.1.1 XLON 16:25:00 24 641 17/12/2024 00438422065TRLO1.1.1 XLON 16:25:00 31 641 17/12/2024 00438422064TRLO1.1.1 XLON 16:25:00 12 641 17/12/2024 00438422066TRLO1.1.1 XLON 16:25:00 15 641 17/12/2024 00438422067TRLO1.1.1 XLON 16:25:00 31 641 17/12/2024 00438422068TRLO1.1.1 XLON 16:25:00 12 641 17/12/2024 00438422070TRLO1.1.1 XLON 16:25:00 23 641 17/12/2024 00438422069TRLO1.1.1 XLON 16:25:00 27 641 17/12/2024 00438422072TRLO1.1.1 XLON 16:25:00 32 641 17/12/2024 00438422071TRLO1.1.1 XLON 16:25:00 16 641 17/12/2024 00438422074TRLO1.1.1 XLON 16:25:00 20 641 17/12/2024 00438422073TRLO1.1.1 XLON 16:25:00 28 641 17/12/2024 00438422075TRLO1.1.1 XLON 16:25:00 3 641 17/12/2024 00438422077TRLO1.1.1 XLON 16:25:00 15 641 17/12/2024 00438422079TRLO1.1.1 XLON 16:25:00 16 641 17/12/2024 00438422078TRLO1.1.1 XLON 16:25:00 28 641 17/12/2024 00438422076TRLO1.1.1 XLON 16:25:00 16 641 17/12/2024 00438422080TRLO1.1.1 XLON 16:25:00 23 641 17/12/2024 00438422082TRLO1.1.1 XLON 16:25:00 265 641 17/12/2024 00438422081TRLO1.1.1 XLON 16:25:00 15 641 17/12/2024 00438422083TRLO1.1.1 XLON 16:25:00 200 641 17/12/2024 00438422084TRLO1.1.1 XLON 16:25:00 12 641 17/12/2024 00438422847TRLO1.1.1 CHIX 16:25:46 5 641 17/12/2024 00438422864TRLO1.1.1 AQXE 16:25:48 10 641 17/12/2024 00438422865TRLO1.1.1 AQXE 16:25:48 14 641 17/12/2024 00438423326TRLO1.1.1 AQXE 16:26:26 153 641 17/12/2024 00438423327TRLO1.1.1 XLON 16:26:26 9 641 17/12/2024 00438423328TRLO1.1.1 TRQX 16:26:26 58 641 17/12/2024 00438424002TRLO1.1.1 BATE 16:27:09 86 640 17/12/2024 00438424961TRLO1.1.1 XLON 16:28:20
This information was brought to you by Cision http://news.cision.com