AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
10th December 2024, 17:30
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 5779P
Auto Trader Group plc
10 December 2024
 





10 December 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 10 December 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 824.5416 pence per share:




Number of ordinary shares purchased:


370,000

Highest purchase price paid per share:


826.6000p

Lowest purchase price paid per share:


822.8000p





Following the above transaction, the Company has 894,329,417 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 889,579,739 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

2,629

825.8

08:14:24

XLON

475

826.4

08:26:34

XLON

2,116

826.6

08:26:34

XLON

131

826

08:26:38

XLON

180

826

08:26:38

XLON

5,003

826

08:26:38

XLON

1,292

825.4

08:29:25

XLON

1,413

825.4

08:29:25

XLON

488

825.4

08:40:52

XLON

2,125

825.4

08:40:52

XLON

1,140

825

08:41:19

XLON

1,413

825

08:41:19

XLON

2,480

824.8

08:47:40

XLON

313

825

08:51:54

XLON

1,451

825

08:51:54

XLON

483

825.8

08:57:27

XLON

1,304

825.8

08:57:27

XLON

1,323

825.4

08:58:09

XLON

962

826

09:21:09

XLON

1,367

825.6

09:22:57

XLON

1,010

825.4

09:31:46

XLON

580

825.2

09:35:37

XLON

817

825.2

09:35:37

XLON

900

825.2

09:35:37

XLON

329

825.2

09:36:21

XLON

1,225

824.8

09:40:03

XLON

1,396

824.8

09:40:03

XLON

528

824.4

09:48:42

XLON

651

824.4

09:48:42

XLON

661

824

09:48:52

XLON

284

824

10:14:36

XLON

399

824

10:14:36

XLON

988

823.6

10:14:43

XLON

278

823.4

10:17:35

XLON

900

823.4

10:17:35

XLON

428

823

10:18:42

XLON

428

823

10:18:42

XLON

1,686

823.8

10:35:04

XLON

1,454

823.4

10:41:17

XLON

118

823

10:43:11

XLON

1,129

823

10:43:11

XLON

468

823.6

11:24:15

XLON

840

823.2

11:37:46

XLON

920

823.4

11:37:46

XLON

713

823.4

11:55:22

XLON

713

823.4

11:55:22

XLON

445

823

11:55:37

XLON

931

823

11:55:37

XLON

1,196

822.8

11:55:37

XLON

1,800

823

11:55:37

XLON

778

825.6

12:38:37

XLON

59

824.8

12:44:20

XLON

748

825

12:44:20

XLON

1,870

824.8

12:44:20

XLON

2,066

825

12:44:20

XLON

2,651

825.4

12:44:20

XLON

713

825.2

13:03:30

XLON

59

824.8

13:04:49

XLON

114

824.8

13:04:49

XLON

142

824.8

13:04:49

XLON

1,012

824.8

13:04:49

XLON

446

824.8

13:25:24

XLON

1,174

824.6

13:31:50

XLON

504

824.4

13:32:14

XLON

2,205

824.4

13:32:14

XLON

1,881

824.8

14:04:41

XLON

279

824.4

14:08:05

XLON

279

824.4

14:08:05

XLON

285

824.4

14:08:05

XLON

900

824.4

14:08:05

XLON

588

824.2

14:23:06

XLON

1,413

824.2

14:23:06

XLON

645

823.8

14:33:57

XLON

1,399

824.2

14:33:57

XLON

376

823.8

14:33:59

XLON

447

824

14:40:17

XLON

1,007

824

14:46:04

XLON

1,058

824

14:46:26

XLON

1,078

823.8

14:48:13

XLON

1,517

824.4

14:52:18

XLON

294

824.6

14:52:53

XLON

1,155

825.4

15:01:05

XLON

1,430

825

15:01:44

XLON

2,897

824.6

15:02:04

XLON

1,609

825

15:04:17

XLON

1,111

825.6

15:07:04

XLON

177

825.6

15:12:01

XLON

679

825.6

15:12:01

XLON

934

825.6

15:12:01

XLON

338

825.6

15:12:20

XLON

1,168

824.8

15:13:34

XLON

1,287

825

15:13:34

XLON

2,513

825.2

15:13:34

XLON

1,359

824.4

15:13:40

XLON

1,395

824.6

15:13:40

XLON

466

824.2

15:19:53

XLON

2,172

824

15:19:53

XLON

961

823.8

15:19:59

XLON

2,727

823.6

15:19:59

XLON

543

825.4

15:23:35

XLON

378

825.6

15:25:27

XLON

666

826.2

15:29:08

XLON

972

825.6

15:29:08

XLON

2,280

825.8

15:29:08

XLON

469

825.2

15:29:13

XLON

1,001

825.6

15:29:13

XLON

2,061

825.4

15:29:13

XLON

1,074

825.2

15:30:41

XLON

338

825

15:33:57

XLON

2,151

825

15:33:57

XLON

1,591

824.8

15:34:04

XLON

659

824.4

15:37:37

XLON

573

823.6

15:39:32

XLON

1,001

824

15:39:32

XLON

461

823.8

15:39:38

XLON

893

823.6

15:39:38

XLON

867

823.6

15:41:17

XLON

2,407

823.2

15:41:17

XLON

1,150

823

15:41:22

XLON

1,444

823.4

15:41:22

XLON

1,539

823.6

15:41:22

XLON

98

823.4

15:41:32

XLON

696

823.4

15:41:32

XLON

21

823.4

15:41:39

XLON

184

823.4

15:44:35

XLON

672

823.2

15:45:17

XLON

675

823.4

15:45:17

XLON

943

823

15:46:35

XLON

232

823

15:47:17

XLON

400

823.4

15:47:21

XLON

400

823.4

15:47:21

XLON

1,909

823.4

15:47:21

XLON

254

823.4

15:48:18

XLON

441

822.8

15:48:18

XLON

888

823.4

15:48:18

XLON

486

823.6

15:48:42

XLON

645

823.6

15:48:42

XLON

236

824

15:52:24

XLON

900

824

15:52:24

XLON

268

824.4

15:55:41

XLON

1,607

824.4

15:55:41

XLON

2,103

825

16:05:16

XLON

1,172

825.2

16:06:08

XLON

105

824.8

16:06:30

XLON

142

824.8

16:06:30

XLON

344

824.8

16:06:30

XLON

651

824.6

16:06:30

XLON

2,691

824.4

16:06:35

XLON

483

824.6

16:08:10

XLON

996

824.6

16:08:10

XLON

1,228

824.8

16:09:31

XLON

672

824.8

16:13:20

XLON

823

824.8

16:13:20

XLON

1,146

824.8

16:15:03

XLON

575

825

16:15:48

XLON

788

825

16:15:48

XLON

502

825.2

16:18:53

XLON

1,054

825.2

16:18:53

XLON

621

825.2

16:21:22

XLON

1,905

825.2

16:21:22

XLON

1,400

825

16:21:37

XLON

1,213

824.8

16:21:55

XLON

757

824.6

16:22:27

XLON

1,708

824.8

16:24:10

XLON

264

824.6

16:25:24

XLON

552

824.6

16:25:24

XLON

3,996

826.4

16:28:51

XLON

320

826.4

16:29:01

XLON

589

826.4

16:29:01

XLON

100

826

16:29:03

XLON

320

825.6

16:29:11

XLON

589

825.6

16:29:11

XLON

1

825.6

16:29:14

XLON

320

825.6

16:29:14

XLON

788

825.6

16:29:27

XLON

142

825.6

16:29:32

XLON

178

825.6

16:29:32

XLON

217

825.6

16:29:32

XLON

320

825.6

16:29:32

XLON

320

825.6

16:29:32

XLON

1,513

825.6

16:29:32

XLON

23

824.4

16:35:24

XLON

133

824.4

16:35:24

XLON

175

824.4

16:35:24

XLON

324

824.4

16:35:24

XLON

399

824.4

16:35:24

XLON

411

824.4

16:35:24

XLON

612

824.4

16:35:24

XLON

774

824.4

16:35:24

XLON

938

824.4

16:35:24

XLON

1,102

824.4

16:35:24

XLON

1,473

824.4

16:35:24

XLON

1,999

824.4

16:35:24

XLON

2,119

824.4

16:35:24

XLON

2,209

824.4

16:35:24

XLON

2,454

824.4

16:35:24

XLON

2,904

824.4

16:35:24

XLON

3,114

824.4

16:35:24

XLON

3,680

824.4

16:35:24

XLON

4,059

824.4

16:35:24

XLON

6,214

824.4

16:35:24

XLON

6,602

824.4

16:35:24

XLON

6,776

824.4

16:35:24

XLON

8,010

824.4

16:35:24

XLON

11,654

824.4

16:35:24

XLON

13,134

824.4

16:35:24

XLON

15,478

824.4

16:35:24

XLON

20,264

824.4

16:35:24

XLON

20,631

824.4

16:35:24

XLON

57,586

824.4

16:35:24

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTMBRTMTTBBLI]]>
TwitterFacebookLinkedIn