FLTR.L

Flutter Entertainment
FlutterEntertainment - Transaction in Own Shares
15th November 2024, 15:40
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4929M
Flutter Entertainment PLC
15 November 2024
 

November 15, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 14, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

2586

265.7769722

269.88

263.94

BATS

768

266.7555729

268.62

264.61

BATY

100

268.39

268.39

268.39

BOSE

100

266.31

266.31

266.31

CISE

236

266.3016949

269.33

263.4

EPRL

302

267.3759603

269.58

266

IEXG

2940

266.3185034

269.53

263.97

MEMX

624

265.4360897

269.88

263.84

NYSE

959

267.0177789

269.88

264.75

OTC

2363

267.4106813

269.88

264.22

PCSE

3136

267.0867474

269.88

264.48

XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350,000,000 in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,084,998 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on November 14, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

US Broker:

Goldman Sachs & Co. LLC

US Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

11/14

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

266.6421

2,601,085

 

 

Number of shares

Price per share USD

Currency

Trade time

Trading venue

Transaction ID

1

265.06

USD

9:31:17

OTC

VHTB153320241114E

1

265.06

USD

9:31:17

OTC

VHTB153420241114E

50

265.06

USD

9:31:17

XNAS

VHTB153520241114E

48

265.06

USD

9:31:17

XNAS

VHTB153620241114E

87

264.72

USD

9:31:34

MEMX

VHTB158920241114E

13

264.72

USD

9:31:34

MEMX

VHTB159020241114E

83

264.48

USD

9:31:36

XNAS

VHTB161520241114E

17

264.48

USD

9:31:36

XNAS

VHTB161620241114E

85

264.22

USD

9:33:09

PCSE

VHTB182820241114E

15

264.22

USD

9:33:09

PCSE

VHTB182920241114E

100

263.84

USD

9:33:52

NYSE

VHTB194220241114E

16

263.4

USD

9:34:10

EPRL

VHTB198020241114E

17

263.4

USD

9:34:10

EPRL

VHTB198120241114E

46

263.4

USD

9:34:10

EPRL

VHTB198220241114E

18

263.4

USD

9:34:10

EPRL

VHTB198320241114E

3

263.4

USD

9:34:10

EPRL

VHTB198420241114E

100

264.55

USD

9:35:51

PCSE

VHTB240220241114E

98

264.35

USD

9:35:53

MEMX

VHTB240320241114E

2

264.35

USD

9:35:53

MEMX

VHTB240420241114E

100

264.7

USD

9:37:36

MEMX

VHTB292220241114E

50

264.63

USD

9:37:47

BATS

VHTB299420241114E

50

264.63

USD

9:37:47

BATS

VHTB299520241114E

100

265.3

USD

9:38:57

PCSE

VHTB332520241114E

100

264.79

USD

9:39:38

PCSE

VHTB345320241114E

100

264.85

USD

9:41:32

BATY

VHTB402320241114E

100

264.61

USD

9:43:36

BATY

VHTB451520241114E

100

264.3

USD

9:44:41

MEMX

VHTB475020241114E

100

264.35

USD

9:45:29

MEMX

VHTB490220241114E

100

263.96

USD

9:46:15

BATS

VHTB506720241114E

93

263.99

USD

9:49:33

BATS

VHTB582520241114E

98

263.99

USD

9:49:33

NYSE

VHTB582620241114E

7

263.99

USD

9:49:33

BATS

VHTB582720241114E

2

263.99

USD

9:49:33

NYSE

VHTB582820241114E

66

264.34

USD

9:51:08

BATS

VHTB626220241114E

34

264.34

USD

9:51:08

BATS

VHTB626320241114E

100

264.2

USD

9:52:51

BATS

VHTB653920241114E

100

264.11

USD

9:54:23

MEMX

VHTB683020241114E

100

263.94

USD

9:56:08

BATS

VHTB720520241114E

100

263.96

USD

9:59:14

BATS

VHTB777820241114E

100

264.12

USD

10:00:07

BATS

VHTB809520241114E

99

264.85

USD

10:05:20

BATS

VHTB918320241114E

1

264.85

USD

10:05:20

BATS

VHTB918420241114E

100

264.76

USD

10:05:20

MEMX

VHTB918520241114E

100

264.61

USD

10:06:07

BATS

VHTB940420241114E

86

264.46

USD

10:06:23

NYSE

VHTB947220241114E

14

264.46

USD

10:06:23

NYSE

VHTB947320241114E

100

264.04

USD

10:07:03

MEMX

VHTB962820241114E

100

264.06

USD

10:09:55

BATS

VHTB1017420241114E

100

263.97

USD

10:10:43

MEMX

VHTB1026420241114E

6

264.58

USD

10:13:33

BATS

VHTB1067920241114E

36

264.93

USD

10:15:03

BATY

VHTB1095920241114E

64

264.93

USD

10:15:03

BATY

VHTB1096020241114E

3

264.82

USD

10:16:18

XNAS

VHTB1125520241114E

97

264.82

USD

10:16:18

XNAS

VHTB1125620241114E

100

265.03

USD

10:23:00

BATS

VHTB1276420241114E

100

264.77

USD

10:23:54

OTC

VHTB1305420241114E

100

264.75

USD

10:23:54

OTC

VHTB1305520241114E

14

264.85

USD

10:25:14

MEMX

VHTB1339120241114E

86

264.85

USD

10:25:14

MEMX

VHTB1339220241114E

100

264.79

USD

10:25:28

BATS

VHTB1342920241114E

36

265.95

USD

10:31:30

EPRL

VHTB1439520241114E

28

265.64

USD

10:33:02

BATS

VHTB1454920241114E

72

265.64

USD

10:33:02

BATS

VHTB1455020241114E

75

265.99

USD

10:35:05

MEMX

VHTB1487420241114E

5

265.99

USD

10:35:05

MEMX

VHTB1487520241114E

1

266.05

USD

10:36:00

OTC

VHTB1506020241114E

1

266.05

USD

10:36:00

OTC

VHTB1506120241114E

1

266.05

USD

10:36:00

OTC

VHTB1506220241114E

10

266.05

USD

10:36:00

OTC

VHTB1506320241114E

187

266.05

USD

10:36:00

XNAS

VHTB1506420241114E

100

266.34

USD

10:36:42

XNAS

VHTB1513820241114E

64

266.56

USD

10:39:03

PCSE

VHTB1534620241114E

36

266.56

USD

10:39:03

PCSE

VHTB1534720241114E

1

266.65

USD

10:40:34

PCSE

VHTB1553320241114E

99

266.65

USD

10:40:34

PCSE

VHTB1553420241114E

100

266.79

USD

10:41:58

XNAS

VHTB1570820241114E

100

266.98

USD

10:45:49

NYSE

VHTB1635820241114E

66

266.85

USD

10:46:40

XNAS

VHTB1646820241114E

34

266.85

USD

10:46:40

XNAS

VHTB1646920241114E

93

267

USD

10:51:03

MEMX

VHTB1707620241114E

7

267

USD

10:51:03

MEMX

VHTB1707720241114E

50

267.05

USD

10:51:03

OTC

VHTB1707820241114E

50

267.045

USD

10:51:03

OTC

VHTB1707920241114E

48

268.06

USD

10:55:11

BATS

VHTB1777720241114E

52

268.06

USD

10:55:11

BATS

VHTB1777820241114E

100

268.08

USD

10:56:21

PCSE

VHTB1792420241114E

90

267.85

USD

10:58:02

MEMX

VHTB1824920241114E

10

267.85

USD

10:58:02

MEMX

VHTB1825020241114E

68

267.96

USD

11:00:53

BATY

VHTB1876220241114E

1

268.42

USD

11:02:09

OTC

VHTB1892120241114E

1

268.42

USD

11:02:09

OTC

VHTB1892220241114E

98

268.42

USD

11:02:09

XNAS

VHTB1892320241114E

100

268.39

USD

11:02:47

BOSE

VHTB1901720241114E

100

268.25

USD

11:03:50

PCSE

VHTB1918920241114E

11

268.78

USD

11:08:34

XNAS

VHTB2000220241114E

89

268.81

USD

11:08:34

XNAS

VHTB2000320241114E

48

268.68

USD

11:08:59

BATS

VHTB2006520241114E

25

268.68

USD

11:08:59

BATS

VHTB2006620241114E

27

268.68

USD

11:08:59

BATS

VHTB2006720241114E

7

268.49

USD

11:10:40

PCSE

VHTB2033820241114E

93

268.49

USD

11:10:40

PCSE

VHTB2033920241114E

95

268.55

USD

11:14:05

MEMX

VHTB2113920241114E

5

268.55

USD

11:14:05

MEMX

VHTB2114020241114E

88

268.58

USD

11:15:07

BATS

VHTB2131320241114E

12

268.58

USD

11:15:07

BATS

VHTB2131420241114E

1

269.21

USD

11:20:14

OTC

VHTB2235220241114E

5

269.21

USD

11:20:14

OTC

VHTB2235320241114E

1

269.26

USD

11:20:14

OTC

VHTB2235420241114E

1

269.26

USD

11:20:14

OTC

VHTB2235520241114E

100

269.27

USD

11:20:14

OTC

VHTB2235620241114E

1

269.27

USD

11:20:14

OTC

VHTB2235720241114E

2

269.27

USD

11:20:14

IEXG

VHTB2235820241114E

89

269.27

USD

11:20:14

XNAS

VHTB2235920241114E

100

269.24

USD

11:21:04

PCSE

VHTB2256720241114E

100

269.35

USD

11:24:33

PCSE

VHTB2312120241114E

33

269.18

USD

11:25:23

BATS

VHTB2327720241114E

28

268.99

USD

11:28:00

OTC

VHTB2373620241114E

100

269.04

USD

11:28:00

OTC

VHTB2373720241114E

60

269.03

USD

11:28:00

XNAS

VHTB2373820241114E

12

269.04

USD

11:28:00

XNAS

VHTB2373920241114E

88

268.94

USD

11:28:09

XNAS

VHTB2376820241114E

12

268.94

USD

11:28:09

XNAS

VHTB2376920241114E

100

268.62

USD

11:29:21

BATY

VHTB2395720241114E

60

268.61

USD

11:31:18

MEMX

VHTB2433320241114E

40

268.61

USD

11:31:18

MEMX

VHTB2433420241114E

100

268.56

USD

11:34:18

XNAS

VHTB2493720241114E

100

269.33

USD

11:42:23

EPRL

VHTB2601620241114E

100

269.19

USD

11:42:56

PCSE

VHTB2610820241114E

78

269.01

USD

11:43:56

MEMX

VHTB2626520241114E

22

269.01

USD

11:43:56

MEMX

VHTB2626620241114E

4

268.85

USD

11:44:04

PCSE

VHTB2629020241114E

96

268.85

USD

11:44:04

PCSE

VHTB2629120241114E

100

268.77

USD

11:45:03

XNAS

VHTB2640020241114E

89

269.59

USD

11:59:23

XNAS

VHTB2841820241114E

100

269.86

USD

11:59:35

PCSE

VHTB2846220241114E

3

269.88

USD

12:03:36

OTC

VHTB2906520241114E

5

269.88

USD

12:03:36

BATS

VHTB2906620241114E

5

269.88

USD

12:03:36

XNAS

VHTB2906720241114E

63

269.88

USD

12:03:36

PCSE

VHTB2906820241114E

24

269.88

USD

12:03:36

NYSE

VHTB2906920241114E

100

269.58

USD

12:06:43

IEXG

VHTB2947120241114E

100

269.45

USD

12:07:00

PCSE

VHTB2952120241114E

100

269.44

USD

12:07:12

XNAS

VHTB2957420241114E

33

269.53

USD

12:11:35

MEMX

VHTB3013220241114E

67

269.53

USD

12:11:35

MEMX

VHTB3013320241114E

100

269.36

USD

12:14:11

MEMX

VHTB3078020241114E

92

268.41

USD

12:19:11

BATY

VHTB3181220241114E

8

268.41

USD

12:19:11

BATY

VHTB3181320241114E

100

268.09

USD

12:29:19

BATS

VHTB3365520241114E

100

268.09

USD

12:30:46

XNAS

VHTB3391920241114E

100

268.3

USD

12:40:53

BATY

VHTB3576120241114E

100

268.47

USD

12:42:29

MEMX

VHTB3615620241114E

100

268.38

USD

12:43:18

XNAS

VHTB3637220241114E

100

268.35

USD

12:47:51

PCSE

VHTB3727220241114E

100

268.14

USD

13:01:37

OTC

VHTB4004020241114E

1

268.14

USD

13:01:37

OTC

VHTB4004120241114E

1

268.14

USD

13:01:37

OTC

VHTB4004220241114E

98

268.14

USD

13:01:37

XNAS

VHTB4004320241114E

100

267.85

USD

13:05:22

XNAS

VHTB4078320241114E

100

268.01

USD

13:19:17

MEMX

VHTB4338920241114E

100

267.92

USD

13:19:25

XNAS

VHTB4342020241114E

100

267.57

USD

13:22:35

BATS

VHTB4402120241114E

100

267.56

USD

13:22:36

NYSE

VHTB4403220241114E

6

266.79

USD

13:32:09

BATS

VHTB4551920241114E

94

266.79

USD

13:32:09

BATS

VHTB4552020241114E

100

266.44

USD

13:39:08

OTC

VHTB4665220241114E

100

266.15

USD

13:39:23

PCSE

VHTB4669120241114E

91

265.64

USD

13:46:59

MEMX

VHTB4814020241114E

9

265.64

USD

13:46:59

MEMX

VHTB4814120241114E

100

265.11

USD

13:48:37

XNAS

VHTB4853820241114E

100

264.72

USD

14:07:23

NYSE

VHTB5187820241114E

100

264.75

USD

14:12:23

XNAS

VHTB5249620241114E

88

265.82

USD

14:17:39

MEMX

VHTB5353920241114E

12

265.82

USD

14:17:39

MEMX

VHTB5354020241114E

24

265.98

USD

14:21:34

XNAS

VHTB5398920241114E

63

266.02

USD

14:21:34

XNAS

VHTB5399020241114E

13

266.02

USD

14:21:34

XNAS

VHTB5399120241114E

4

266.66

USD

14:26:06

OTC

VHTB5470620241114E

1

266.66

USD

14:26:06

OTC

VHTB5470720241114E

95

266.66

USD

14:26:06

OTC

VHTB5470820241114E

100

266

USD

14:28:41

IEXG

VHTB5501920241114E

100

266.59

USD

14:34:19

XNAS

VHTB5602820241114E

100

266.79

USD

14:38:19

BATS

VHTB5670320241114E

100

267.56

USD

14:41:56

PCSE

VHTB5726720241114E

75

266.75

USD

14:45:35

BATY

VHTB5775320241114E

25

266.75

USD

14:45:35

BATY

VHTB5775420241114E

100

267.03

USD

14:49:10

PCSE

VHTB5828020241114E

23

267.07

USD

14:52:35

BATS

VHTB5873920241114E

6

267.09

USD

14:52:35

BATS

VHTB5874020241114E

71

267.1

USD

14:52:35

BATS

VHTB5874120241114E

100

267.08

USD

14:55:59

PCSE

VHTB5925820241114E

83

266.5

USD

14:58:06

MEMX

VHTB5951220241114E

17

266.5

USD

14:58:06

MEMX

VHTB5951320241114E

100

266.41

USD

14:58:24

MEMX

VHTB5953520241114E

100

266.31

USD

15:00:03

XNAS

VHTB5999220241114E

100

266.31

USD

15:00:08

CISE

VHTB6008620241114E

100

266.28

USD

15:03:21

XNAS

VHTB6061720241114E

45

265.72

USD

15:10:37

XNAS

VHTB6266320241114E

55

265.72

USD

15:10:37

XNAS

VHTB6266420241114E

100

265.5

USD

15:12:06

XNAS

VHTB6336120241114E

100

266.83

USD

15:21:29

PCSE

VHTB6553820241114E

55

266.72

USD

15:24:13

BATS

VHTB6604220241114E

45

266.72

USD

15:24:13

BATS

VHTB6604320241114E

100

266.89

USD

15:26:42

MEMX

VHTB6662520241114E

100

267.4

USD

15:29:04

XNAS

VHTB6713220241114E

100

266.91

USD

15:30:28

PCSE

VHTB6759120241114E

100

266.64

USD

15:30:54

BATS

VHTB6775720241114E

100

266.64

USD

15:30:54

MEMX

VHTB6775820241114E

100

266.43

USD

15:32:08

MEMX

VHTB6810320241114E

100

266.79

USD

15:39:33

MEMX

VHTB7039120241114E

100

266.51

USD

15:40:57

IEXG

VHTB7110420241114E

100

266.25

USD

15:42:31

XNAS

VHTB7170020241114E

3

266.03

USD

15:44:10

BATS

VHTB7220120241114E

97

266.03

USD

15:44:10

BATS

VHTB7220220241114E

100

266.32

USD

15:44:22

OTC

VHTB7229420241114E

100

266.15

USD

15:46:46

PCSE

VHTB7344820241114E

160

265.82

USD

15:48:13

MEMX

VHTB7420720241114E

42

265.79

USD

15:48:29

BATS

VHTB7433520241114E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEELFFZFLLFBQ]]>
TwitterFacebookLinkedIn