06 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
06 December 2024 |
|
Number of ordinary shares purchased |
117,891 |
|
Weighted average price paid (p) |
664.42 |
|
Highest price paid (p) |
668.00 |
|
Lowest price paid (p) |
655.00 |
Following the above transaction, Drax Group will have 427,767,875 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 55,622,538.
The total number of voting rights in Drax Group, excluding treasury shares as at 06 December 2024 is 372,145,337. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 15,535,341 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
664.43 |
113,415 |
|
XLON |
662.15 |
1,465 |
|
Aquis |
0.00 |
0 |
|
BATE |
665.12 |
3,011 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:01:55 |
236 |
664.5 |
CHIX |
00276864525TRLO0 |
|
08:03:34 |
249 |
663.0 |
CHIX |
00276864743TRLO0 |
|
08:09:49 |
233 |
664.0 |
CHIX |
00276865611TRLO0 |
|
08:11:40 |
256 |
663.5 |
CHIX |
00276865890TRLO0 |
|
08:11:40 |
268 |
663.5 |
CHIX |
00276865891TRLO0 |
|
08:20:04 |
543 |
663.5 |
CHIX |
00276867125TRLO0 |
|
08:20:04 |
220 |
663.5 |
CHIX |
00276867126TRLO0 |
|
08:20:04 |
221 |
663.5 |
CHIX |
00276867127TRLO0 |
|
08:20:04 |
236 |
663.5 |
CHIX |
00276867128TRLO0 |
|
08:30:32 |
1,255 |
663.5 |
CHIX |
00276868579TRLO0 |
|
08:30:32 |
230 |
663.5 |
BATE |
00276868580TRLO0 |
|
08:30:32 |
228 |
663.5 |
CHIX |
00276868581TRLO0 |
|
08:31:19 |
233 |
663.5 |
CHIX |
00276868677TRLO0 |
|
08:41:36 |
231 |
663.5 |
CHIX |
00276870217TRLO0 |
|
08:41:36 |
218 |
663.5 |
CHIX |
00276870218TRLO0 |
|
08:41:36 |
121 |
663.5 |
CHIX |
00276870219TRLO0 |
|
08:44:05 |
138 |
663.5 |
CHIX |
00276870653TRLO0 |
|
08:44:08 |
133 |
663.5 |
CHIX |
00276870661TRLO0 |
|
08:44:23 |
53 |
663.5 |
CHIX |
00276870679TRLO0 |
|
08:44:23 |
66 |
663.5 |
CHIX |
00276870680TRLO0 |
|
08:46:36 |
300 |
664.0 |
CHIX |
00276871075TRLO0 |
|
08:46:38 |
256 |
664.0 |
CHIX |
00276871080TRLO0 |
|
08:46:40 |
195 |
664.0 |
CHIX |
00276871088TRLO0 |
|
08:47:23 |
163 |
663.5 |
CHIX |
00276871183TRLO0 |
|
08:53:00 |
65 |
663.5 |
CHIX |
00276872002TRLO0 |
|
08:53:00 |
148 |
663.5 |
CHIX |
00276872003TRLO0 |
|
08:53:00 |
532 |
663.5 |
CHIX |
00276872004TRLO0 |
|
08:53:00 |
226 |
663.5 |
CHIX |
00276872005TRLO0 |
|
08:53:00 |
948 |
663.5 |
CHIX |
00276872006TRLO0 |
|
08:53:00 |
200 |
663.5 |
BATE |
00276872007TRLO0 |
|
08:55:43 |
257 |
665.0 |
CHIX |
00276872420TRLO0 |
|
08:55:43 |
185 |
665.0 |
CHIX |
00276872421TRLO0 |
|
08:55:43 |
106 |
665.0 |
CHIX |
00276872422TRLO0 |
|
08:55:43 |
132 |
665.0 |
CHIX |
00276872423TRLO0 |
|
08:55:43 |
222 |
665.0 |
CHIX |
00276872424TRLO0 |
|
08:56:28 |
1,050 |
664.5 |
CHIX |
00276872509TRLO0 |
|
08:58:33 |
318 |
665.0 |
CHIX |
00276872784TRLO0 |
|
08:58:36 |
231 |
664.5 |
CHIX |
00276872788TRLO0 |
|
09:04:23 |
235 |
665.0 |
CHIX |
00276873617TRLO0 |
|
09:04:23 |
223 |
665.0 |
CHIX |
00276873618TRLO0 |
|
09:04:52 |
591 |
666.0 |
CHIX |
00276873708TRLO0 |
|
09:05:30 |
251 |
665.5 |
CHIX |
00276873810TRLO0 |
|
09:08:57 |
216 |
666.0 |
CHIX |
00276874198TRLO0 |
|
09:09:04 |
251 |
666.0 |
CHIX |
00276874234TRLO0 |
|
09:17:16 |
236 |
668.0 |
CHIX |
00276875396TRLO0 |
|
09:17:16 |
472 |
668.0 |
CHIX |
00276875397TRLO0 |
|
09:17:16 |
456 |
668.0 |
CHIX |
00276875398TRLO0 |
|
09:32:25 |
234 |
667.5 |
CHIX |
00276877361TRLO0 |
|
09:32:25 |
195 |
667.5 |
CHIX |
00276877362TRLO0 |
|
09:32:25 |
115 |
667.5 |
CHIX |
00276877363TRLO0 |
|
09:42:42 |
130 |
667.5 |
CHIX |
00276878978TRLO0 |
|
09:42:42 |
229 |
667.5 |
CHIX |
00276878979TRLO0 |
|
09:42:42 |
234 |
667.5 |
CHIX |
00276878980TRLO0 |
|
09:42:42 |
224 |
667.5 |
CHIX |
00276878981TRLO0 |
|
09:42:42 |
2,683 |
667.5 |
CHIX |
00276878982TRLO0 |
|
09:42:42 |
750 |
667.5 |
CHIX |
00276878983TRLO0 |
|
09:42:48 |
120 |
667.0 |
CHIX |
00276879001TRLO0 |
|
09:43:10 |
2,421 |
667.0 |
CHIX |
00276879060TRLO0 |
|
09:43:20 |
351 |
666.5 |
CHIX |
00276879083TRLO0 |
|
09:43:28 |
65 |
666.5 |
CHIX |
00276879099TRLO0 |
|
09:47:46 |
394 |
666.5 |
CHIX |
00276879774TRLO0 |
|
09:48:50 |
351 |
666.5 |
CHIX |
00276880043TRLO0 |
|
09:48:50 |
92 |
666.5 |
CHIX |
00276880044TRLO0 |
|
09:48:50 |
1,273 |
666.5 |
CHIX |
00276880045TRLO0 |
|
09:48:55 |
354 |
666.0 |
CHIX |
00276880072TRLO0 |
|
09:48:55 |
400 |
666.0 |
CHIX |
00276880073TRLO0 |
|
09:51:02 |
170 |
665.5 |
CHIX |
00276880632TRLO0 |
|
09:51:21 |
49 |
665.5 |
CHIX |
00276880688TRLO0 |
|
10:31:09 |
478 |
667.5 |
CHIX |
00276889882TRLO0 |
|
10:31:09 |
250 |
667.5 |
CHIX |
00276889883TRLO0 |
|
10:31:09 |
650 |
667.5 |
CHIX |
00276889884TRLO0 |
|
10:31:09 |
916 |
667.5 |
CHIX |
00276889885TRLO0 |
|
10:31:09 |
983 |
667.5 |
CHIX |
00276889886TRLO0 |
|
10:31:09 |
212 |
667.5 |
CHIX |
00276889887TRLO0 |
|
10:31:09 |
1,361 |
667.5 |
CHIX |
00276889888TRLO0 |
|
10:31:09 |
512 |
667.5 |
CHIX |
00276889889TRLO0 |
|
10:31:09 |
832 |
667.5 |
CHIX |
00276889890TRLO0 |
|
10:46:54 |
226 |
668.0 |
BATE |
00276892995TRLO0 |
|
10:46:54 |
234 |
668.0 |
BATE |
00276892996TRLO0 |
|
10:46:54 |
883 |
668.0 |
CHIX |
00276892997TRLO0 |
|
10:46:54 |
1,400 |
668.0 |
CHIX |
00276892998TRLO0 |
|
10:46:54 |
798 |
668.0 |
CHIX |
00276892999TRLO0 |
|
10:46:54 |
230 |
668.0 |
XLON |
00276893000TRLO0 |
|
10:46:54 |
106 |
668.0 |
XLON |
00276893001TRLO0 |
|
10:46:54 |
129 |
668.0 |
XLON |
00276893002TRLO0 |
|
10:47:15 |
405 |
667.0 |
CHIX |
00276893088TRLO0 |
|
10:47:40 |
807 |
667.0 |
CHIX |
00276893173TRLO0 |
|
10:47:40 |
1,921 |
667.0 |
CHIX |
00276893174TRLO0 |
|
10:52:07 |
533 |
667.0 |
CHIX |
00276894013TRLO0 |
|
10:52:07 |
148 |
667.0 |
CHIX |
00276894014TRLO0 |
|
10:57:45 |
344 |
667.0 |
CHIX |
00276895415TRLO0 |
|
10:59:36 |
694 |
667.0 |
CHIX |
00276895853TRLO0 |
|
10:59:36 |
237 |
667.0 |
BATE |
00276895854TRLO0 |
|
10:59:36 |
1,207 |
667.0 |
CHIX |
00276895855TRLO0 |
|
10:59:36 |
6 |
667.0 |
CHIX |
00276895856TRLO0 |
|
10:59:36 |
79 |
667.0 |
CHIX |
00276895857TRLO0 |
|
10:59:36 |
131 |
667.0 |
CHIX |
00276895858TRLO0 |
|
10:59:36 |
232 |
667.0 |
CHIX |
00276895859TRLO0 |
|
10:59:36 |
221 |
667.0 |
CHIX |
00276895860TRLO0 |
|
11:02:06 |
221 |
666.5 |
CHIX |
00276896466TRLO0 |
|
11:02:06 |
226 |
666.5 |
CHIX |
00276896467TRLO0 |
|
11:02:06 |
223 |
666.5 |
CHIX |
00276896468TRLO0 |
|
11:02:09 |
676 |
666.0 |
CHIX |
00276896474TRLO0 |
|
11:21:28 |
237 |
666.0 |
CHIX |
00276899641TRLO0 |
|
11:21:28 |
227 |
666.0 |
CHIX |
00276899642TRLO0 |
|
11:21:28 |
236 |
666.0 |
CHIX |
00276899643TRLO0 |
|
11:21:28 |
239 |
666.0 |
CHIX |
00276899644TRLO0 |
|
11:21:28 |
467 |
666.0 |
CHIX |
00276899645TRLO0 |
|
11:21:42 |
282 |
665.5 |
CHIX |
00276899691TRLO0 |
|
11:21:42 |
549 |
665.5 |
CHIX |
00276899692TRLO0 |
|
11:21:50 |
429 |
665.5 |
CHIX |
00276899724TRLO0 |
|
11:27:52 |
470 |
665.5 |
CHIX |
00276900782TRLO0 |
|
11:27:52 |
739 |
665.5 |
CHIX |
00276900783TRLO0 |
|
11:28:28 |
306 |
665.5 |
CHIX |
00276900893TRLO0 |
|
11:28:28 |
89 |
665.5 |
CHIX |
00276900894TRLO0 |
|
11:30:00 |
147 |
665.5 |
CHIX |
00276901093TRLO0 |
|
11:30:00 |
211 |
665.5 |
CHIX |
00276901094TRLO0 |
|
11:30:10 |
13 |
665.5 |
CHIX |
00276901133TRLO0 |
|
11:30:10 |
228 |
665.5 |
CHIX |
00276901134TRLO0 |
|
11:30:10 |
29 |
665.5 |
CHIX |
00276901135TRLO0 |
|
11:30:10 |
216 |
665.5 |
BATE |
00276901136TRLO0 |
|
11:30:10 |
543 |
665.5 |
CHIX |
00276901137TRLO0 |
|
11:42:02 |
223 |
665.5 |
CHIX |
00276902957TRLO0 |
|
11:42:02 |
206 |
665.5 |
CHIX |
00276902958TRLO0 |
|
11:46:30 |
156 |
665.5 |
CHIX |
00276903648TRLO0 |
|
11:46:30 |
227 |
665.5 |
CHIX |
00276903649TRLO0 |
|
11:46:30 |
237 |
665.5 |
CHIX |
00276903650TRLO0 |
|
11:46:30 |
225 |
665.5 |
CHIX |
00276903651TRLO0 |
|
11:46:30 |
2,234 |
665.5 |
CHIX |
00276903652TRLO0 |
|
11:47:34 |
240 |
665.0 |
CHIX |
00276903811TRLO0 |
|
11:47:34 |
1 |
665.0 |
CHIX |
00276903812TRLO0 |
|
11:56:17 |
196 |
665.5 |
CHIX |
00276905318TRLO0 |
|
12:12:55 |
221 |
666.0 |
CHIX |
00276907973TRLO0 |
|
12:12:55 |
674 |
666.0 |
BATE |
00276907974TRLO0 |
|
12:12:55 |
2,080 |
666.0 |
CHIX |
00276907975TRLO0 |
|
12:12:55 |
1,400 |
666.0 |
CHIX |
00276907976TRLO0 |
|
12:12:55 |
186 |
666.0 |
CHIX |
00276907977TRLO0 |
|
12:12:55 |
688 |
666.0 |
CHIX |
00276907978TRLO0 |
|
12:12:55 |
53 |
666.0 |
CHIX |
00276907979TRLO0 |
|
12:12:55 |
644 |
666.0 |
CHIX |
00276907980TRLO0 |
|
12:12:55 |
891 |
666.0 |
CHIX |
00276907981TRLO0 |
|
12:12:55 |
196 |
666.0 |
CHIX |
00276907982TRLO0 |
|
12:34:46 |
227 |
666.5 |
CHIX |
00276911470TRLO0 |
|
12:34:46 |
5 |
666.5 |
CHIX |
00276911471TRLO0 |
|
12:35:30 |
185 |
666.5 |
CHIX |
00276911554TRLO0 |
|
12:35:32 |
45 |
666.5 |
CHIX |
00276911564TRLO0 |
|
12:39:01 |
235 |
666.5 |
CHIX |
00276912083TRLO0 |
|
12:39:01 |
107 |
666.5 |
CHIX |
00276912084TRLO0 |
|
12:39:01 |
613 |
666.5 |
CHIX |
00276912085TRLO0 |
|
12:39:01 |
229 |
666.5 |
CHIX |
00276912086TRLO0 |
|
12:39:01 |
677 |
666.5 |
CHIX |
00276912087TRLO0 |
|
12:39:01 |
3,707 |
666.5 |
CHIX |
00276912088TRLO0 |
|
12:39:17 |
360 |
666.0 |
CHIX |
00276912139TRLO0 |
|
12:40:00 |
218 |
666.0 |
CHIX |
00276912265TRLO0 |
|
12:56:27 |
239 |
666.0 |
CHIX |
00276914733TRLO0 |
|
12:56:27 |
111 |
666.0 |
CHIX |
00276914734TRLO0 |
|
12:56:27 |
115 |
666.0 |
CHIX |
00276914735TRLO0 |
|
12:56:27 |
227 |
666.0 |
CHIX |
00276914736TRLO0 |
|
12:56:27 |
220 |
666.0 |
CHIX |
00276914737TRLO0 |
|
12:56:27 |
243 |
666.0 |
CHIX |
00276914738TRLO0 |
|
13:07:34 |
165 |
666.0 |
CHIX |
00276916501TRLO0 |
|
13:13:34 |
146 |
666.0 |
CHIX |
00276917400TRLO0 |
|
13:13:34 |
540 |
666.0 |
CHIX |
00276917401TRLO0 |
|
13:13:34 |
450 |
666.0 |
CHIX |
00276917402TRLO0 |
|
13:13:34 |
462 |
666.0 |
CHIX |
00276917403TRLO0 |
|
13:13:34 |
455 |
666.0 |
CHIX |
00276917404TRLO0 |
|
13:13:34 |
3,301 |
666.0 |
CHIX |
00276917405TRLO0 |
|
13:19:48 |
118 |
666.0 |
CHIX |
00276918322TRLO0 |
|
13:19:48 |
524 |
666.0 |
CHIX |
00276918323TRLO0 |
|
13:32:23 |
229 |
666.5 |
CHIX |
00276921134TRLO0 |
|
13:35:42 |
98 |
666.0 |
CHIX |
00276921815TRLO0 |
|
13:35:42 |
275 |
666.0 |
BATE |
00276921816TRLO0 |
|
13:35:42 |
1,400 |
666.0 |
CHIX |
00276921817TRLO0 |
|
13:35:42 |
677 |
666.0 |
CHIX |
00276921818TRLO0 |
|
13:35:42 |
391 |
666.0 |
CHIX |
00276921819TRLO0 |
|
13:35:42 |
65 |
666.0 |
CHIX |
00276921820TRLO0 |
|
13:35:42 |
227 |
666.0 |
XLON |
00276921821TRLO0 |
|
13:35:51 |
506 |
665.5 |
CHIX |
00276921870TRLO0 |
|
13:35:51 |
545 |
665.5 |
CHIX |
00276921871TRLO0 |
|
13:35:52 |
503 |
665.5 |
CHIX |
00276921888TRLO0 |
|
13:37:31 |
132 |
666.0 |
CHIX |
00276922233TRLO0 |
|
13:37:31 |
94 |
666.0 |
CHIX |
00276922234TRLO0 |
|
13:44:53 |
330 |
666.0 |
CHIX |
00276923571TRLO0 |
|
13:44:53 |
229 |
666.0 |
CHIX |
00276923572TRLO0 |
|
13:44:53 |
237 |
666.0 |
CHIX |
00276923574TRLO0 |
|
13:44:53 |
223 |
666.0 |
CHIX |
00276923575TRLO0 |
|
13:44:53 |
226 |
666.0 |
CHIX |
00276923576TRLO0 |
|
13:47:03 |
228 |
666.0 |
CHIX |
00276923968TRLO0 |
|
13:47:53 |
235 |
666.0 |
CHIX |
00276924113TRLO0 |
|
13:47:53 |
349 |
665.5 |
CHIX |
00276924114TRLO0 |
|
13:47:54 |
418 |
665.5 |
CHIX |
00276924117TRLO0 |
|
13:49:09 |
169 |
666.0 |
CHIX |
00276924316TRLO0 |
|
13:50:01 |
71 |
666.0 |
CHIX |
00276924481TRLO0 |
|
13:55:40 |
226 |
667.0 |
CHIX |
00276925549TRLO0 |
|
13:58:00 |
221 |
667.5 |
CHIX |
00276925950TRLO0 |
|
14:03:41 |
457 |
667.0 |
CHIX |
00276927102TRLO0 |
|
14:03:41 |
242 |
667.0 |
BATE |
00276927103TRLO0 |
|
14:03:41 |
217 |
667.0 |
CHIX |
00276927104TRLO0 |
|
14:03:41 |
357 |
667.0 |
CHIX |
00276927105TRLO0 |
|
14:03:41 |
99 |
667.0 |
CHIX |
00276927106TRLO0 |
|
14:03:41 |
346 |
667.0 |
CHIX |
00276927107TRLO0 |
|
14:05:45 |
789 |
666.5 |
CHIX |
00276927596TRLO0 |
|
14:05:45 |
293 |
666.5 |
CHIX |
00276927597TRLO0 |
|
14:05:45 |
217 |
666.5 |
CHIX |
00276927598TRLO0 |
|
14:05:45 |
227 |
666.5 |
CHIX |
00276927599TRLO0 |
|
14:05:48 |
252 |
666.5 |
CHIX |
00276927612TRLO0 |
|
14:07:39 |
198 |
666.5 |
CHIX |
00276927974TRLO0 |
|
14:19:32 |
778 |
667.0 |
CHIX |
00276930220TRLO0 |
|
14:19:32 |
449 |
667.0 |
CHIX |
00276930221TRLO0 |
|
14:19:32 |
461 |
667.0 |
CHIX |
00276930222TRLO0 |
|
14:19:32 |
461 |
667.0 |
CHIX |
00276930223TRLO0 |
|
14:19:32 |
275 |
667.0 |
CHIX |
00276930224TRLO0 |
|
14:20:58 |
100 |
667.0 |
CHIX |
00276930461TRLO0 |
|
14:20:58 |
184 |
667.0 |
CHIX |
00276930462TRLO0 |
|
14:20:58 |
227 |
667.0 |
CHIX |
00276930463TRLO0 |
|
14:26:44 |
227 |
666.5 |
CHIX |
00276931631TRLO0 |
|
14:26:44 |
237 |
666.5 |
CHIX |
00276931632TRLO0 |
|
14:26:44 |
124 |
666.5 |
CHIX |
00276931633TRLO0 |
|
14:26:44 |
107 |
666.5 |
CHIX |
00276931634TRLO0 |
|
14:26:44 |
220 |
666.5 |
CHIX |
00276931635TRLO0 |
|
14:26:44 |
10 |
666.5 |
CHIX |
00276931636TRLO0 |
|
14:26:44 |
213 |
666.5 |
CHIX |
00276931637TRLO0 |
|
14:28:00 |
240 |
666.5 |
CHIX |
00276931934TRLO0 |
|
14:29:59 |
32 |
666.0 |
CHIX |
00276932334TRLO0 |
|
14:30:13 |
505 |
666.0 |
CHIX |
00276932822TRLO0 |
|
14:30:13 |
408 |
666.0 |
CHIX |
00276932823TRLO0 |
|
14:30:13 |
231 |
666.0 |
CHIX |
00276932824TRLO0 |
|
14:30:13 |
223 |
666.0 |
CHIX |
00276932825TRLO0 |
|
14:30:15 |
218 |
665.5 |
CHIX |
00276932887TRLO0 |
|
14:31:53 |
256 |
665.5 |
CHIX |
00276934218TRLO0 |
|
14:32:45 |
229 |
665.5 |
CHIX |
00276934713TRLO0 |
|
14:32:48 |
246 |
665.0 |
CHIX |
00276934751TRLO0 |
|
14:34:41 |
217 |
664.0 |
CHIX |
00276935740TRLO0 |
|
14:35:10 |
309 |
663.5 |
CHIX |
00276936007TRLO0 |
|
14:35:40 |
171 |
663.0 |
CHIX |
00276936308TRLO0 |
|
14:35:40 |
28 |
663.0 |
CHIX |
00276936309TRLO0 |
|
14:35:40 |
28 |
663.0 |
CHIX |
00276936310TRLO0 |
|
14:42:47 |
218 |
662.5 |
CHIX |
00276940034TRLO0 |
|
14:42:47 |
227 |
662.5 |
CHIX |
00276940035TRLO0 |
|
14:42:47 |
224 |
662.5 |
CHIX |
00276940036TRLO0 |
|
14:42:47 |
230 |
662.5 |
CHIX |
00276940037TRLO0 |
|
14:42:47 |
236 |
662.5 |
BATE |
00276940038TRLO0 |
|
14:43:49 |
268 |
661.0 |
CHIX |
00276940643TRLO0 |
|
14:44:35 |
53 |
660.5 |
CHIX |
00276940987TRLO0 |
|
14:45:44 |
424 |
660.5 |
CHIX |
00276941667TRLO0 |
|
14:47:37 |
562 |
660.0 |
CHIX |
00276942775TRLO0 |
|
14:50:27 |
563 |
659.5 |
CHIX |
00276944414TRLO0 |
|
14:52:25 |
641 |
659.0 |
CHIX |
00276945358TRLO0 |
|
14:53:43 |
418 |
658.5 |
CHIX |
00276945933TRLO0 |
|
14:54:11 |
106 |
658.5 |
CHIX |
00276946211TRLO0 |
|
14:54:52 |
231 |
658.0 |
CHIX |
00276946420TRLO0 |
|
14:59:46 |
257 |
658.5 |
CHIX |
00276948955TRLO0 |
|
14:59:46 |
219 |
658.5 |
CHIX |
00276948956TRLO0 |
|
14:59:49 |
221 |
658.5 |
CHIX |
00276948998TRLO0 |
|
15:07:14 |
236 |
659.5 |
CHIX |
00276953124TRLO0 |
|
15:07:14 |
444 |
659.5 |
CHIX |
00276953125TRLO0 |
|
15:12:15 |
233 |
658.5 |
CHIX |
00276955269TRLO0 |
|
15:12:15 |
232 |
658.5 |
CHIX |
00276955270TRLO0 |
|
15:12:15 |
305 |
658.5 |
CHIX |
00276955271TRLO0 |
|
15:12:15 |
15 |
658.5 |
CHIX |
00276955272TRLO0 |
|
15:12:15 |
240 |
658.5 |
CHIX |
00276955273TRLO0 |
|
15:12:15 |
243 |
658.5 |
CHIX |
00276955274TRLO0 |
|
15:12:17 |
555 |
657.5 |
CHIX |
00276955290TRLO0 |
|
15:13:07 |
239 |
656.5 |
CHIX |
00276955724TRLO0 |
|
15:13:29 |
237 |
656.0 |
CHIX |
00276955952TRLO0 |
|
15:16:51 |
230 |
655.5 |
CHIX |
00276957711TRLO0 |
|
15:16:51 |
226 |
655.5 |
CHIX |
00276957712TRLO0 |
|
15:17:21 |
510 |
655.0 |
CHIX |
00276957918TRLO0 |
|
15:23:22 |
234 |
656.0 |
CHIX |
00276960429TRLO0 |
|
15:23:22 |
235 |
656.0 |
CHIX |
00276960430TRLO0 |
|
15:23:22 |
231 |
656.0 |
CHIX |
00276960431TRLO0 |
|
15:23:22 |
223 |
656.0 |
CHIX |
00276960432TRLO0 |
|
15:33:12 |
588 |
657.5 |
CHIX |
00276964968TRLO0 |
|
15:34:29 |
65 |
658.0 |
CHIX |
00276965542TRLO0 |
|
15:38:35 |
161 |
658.0 |
CHIX |
00276967178TRLO0 |
|
15:38:35 |
590 |
658.0 |
CHIX |
00276967179TRLO0 |
|
15:38:35 |
463 |
658.0 |
CHIX |
00276967180TRLO0 |
|
15:38:35 |
477 |
658.0 |
CHIX |
00276967181TRLO0 |
|
15:38:35 |
633 |
658.0 |
CHIX |
00276967182TRLO0 |
|
15:38:37 |
170 |
657.5 |
XLON |
00276967239TRLO0 |
|
15:38:37 |
166 |
657.5 |
XLON |
00276967240TRLO0 |
|
15:38:37 |
196 |
657.5 |
XLON |
00276967241TRLO0 |
|
15:53:15 |
215 |
657.5 |
CHIX |
00276973250TRLO0 |
|
15:53:15 |
242 |
657.5 |
CHIX |
00276973251TRLO0 |
|
15:53:15 |
229 |
657.5 |
CHIX |
00276973252TRLO0 |
|
15:53:15 |
226 |
657.5 |
CHIX |
00276973253TRLO0 |
|
15:53:15 |
217 |
657.5 |
CHIX |
00276973254TRLO0 |
|
15:55:06 |
241 |
657.5 |
BATE |
00276974023TRLO0 |
|
15:55:06 |
2,538 |
657.5 |
CHIX |
00276974024TRLO0 |
|
15:55:06 |
241 |
657.5 |
XLON |
00276974025TRLO0 |
|
15:56:04 |
217 |
657.5 |
CHIX |
00276974460TRLO0 |
|
15:56:08 |
69 |
657.5 |
CHIX |
00276974495TRLO0 |
|
15:56:48 |
165 |
657.5 |
CHIX |
00276974809TRLO0 |
|
15:56:53 |
98 |
657.0 |
CHIX |
00276974831TRLO0 |
|
15:56:53 |
149 |
657.0 |
CHIX |
00276974832TRLO0 |
|
15:57:19 |
247 |
656.5 |
CHIX |
00276975049TRLO0 |
|
16:08:42 |
231 |
657.0 |
CHIX |
00276980195TRLO0 |
|
16:08:42 |
242 |
657.0 |
CHIX |
00276980196TRLO0 |
|
16:08:42 |
239 |
657.0 |
CHIX |
00276980197TRLO0 |
|
16:08:42 |
234 |
657.0 |
CHIX |
00276980198TRLO0 |
|
16:08:42 |
2,164 |
657.0 |
CHIX |
00276980199TRLO0 |
|
16:10:29 |
235 |
656.5 |
CHIX |
00276981168TRLO0 |
|
16:10:29 |
185 |
656.5 |
CHIX |
00276981169TRLO0 |
|
16:10:29 |
48 |
656.5 |
CHIX |
00276981171TRLO0 |
|
16:10:29 |
183 |
656.5 |
CHIX |
00276981172TRLO0 |
|
16:10:30 |
46 |
656.5 |
CHIX |
00276981178TRLO0 |
|
16:10:30 |
6 |
656.5 |
CHIX |
00276981179TRLO0 |
|
16:19:52 |
222 |
656.5 |
CHIX |
00276985888TRLO0 |
|
16:19:52 |
223 |
656.5 |
CHIX |
00276985889TRLO0 |
|
16:19:52 |
14 |
656.5 |
CHIX |
00276985890TRLO0 |
|
16:19:52 |
221 |
656.5 |
CHIX |
00276985891TRLO0 |
|
16:19:52 |
477 |
656.5 |
CHIX |
00276985892TRLO0 |
|
16:19:52 |
494 |
656.5 |
CHIX |
00276985893TRLO0 |
|
16:29:25 |
227 |
657.0 |
CHIX |
00276991329TRLO0 |
|
16:29:40 |
235 |
657.0 |
CHIX |
00276991739TRLO0 |
|
16:29:46 |
230 |
657.0 |
CHIX |
00276991853TRLO0 |
|
16:29:53 |
17 |
656.5 |
CHIX |
00276992109TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.