NXT.L

Next Plc
Next PLC - Transaction in Own Shares
13th December 2024, 13:04
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 0823Q
Next PLC
13 December 2024
 

NEXT plc

 

For immediate release

 

13 December 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 15,753 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9827.6426 pence per Share.

 

The highest price paid per Share was 9878p and the lowest price paid per Share was 9796p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 124,673,430 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

All share purchases under this irrevocable, non-discretionary programme have now been completed.

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

7,782

9824.43

CHIX

4,000

9831.64

BATE

2,971

9829.95

AQUIS

1,000

9829.79

 

 

Number of

Shares

Price per Share (Pence)

Trading

venue

Time of transaction

3

9812

LSE

12:05:02

13

9816

LSE

12:04:14

17

9816

LSE

12:04:14

14

9816

LSE

12:04:14

1

9816

LSE

12:04:14

41

9816

LSE

12:04:14

3

9818

BATE

11:57:16

18

9818

BATE

11:57:16

4

9818

BATE

11:57:16

3

9818

BATE

11:57:14

53

9816

LSE

11:57:14

51

9816

CHIX

11:57:13

78

9816

LSE

11:57:13

25

9816

LSE

11:57:13

18

9818

BATE

11:56:22

31

9818

BATE

11:55:48

29

9816

CHIX

11:54:16

2

9816

CHIX

11:54:16

2

9816

CHIX

11:54:16

11

9816

CHIX

11:54:16

29

9816

Aquis

11:52:16

47

9816

Aquis

11:52:16

75

9816

CHIX

11:52:16

25

9816

LSE

11:52:16

40

9816

LSE

11:52:16

51

9816

LSE

11:52:16

51

9816

LSE

11:52:16

5

9816

Aquis

11:47:46

1

9816

LSE

11:47:46

7

9816

LSE

11:47:46

9

9816

Aquis

11:47:36

11

9816

LSE

11:47:36

13

9816

Aquis

11:45:09

13

9816

LSE

11:45:09

58

9816

LSE

11:45:09

1

9816

LSE

11:45:09

25

9816

LSE

11:45:09

58

9812

BATE

11:40:31

71

9812

BATE

11:40:31

44

9814

CHIX

11:40:20

44

9814

CHIX

11:40:20

49

9814

CHIX

11:40:15

4

9814

LSE

11:40:15

24

9814

LSE

11:40:15

72

9814

LSE

11:40:15

94

9816

LSE

11:39:57

15

9816

LSE

11:39:57

102

9810

LSE

11:36:41

8

9810

LSE

11:36:41

69

9808

CHIX

11:35:12

28

9808

CHIX

11:35:12

28

9808

CHIX

11:35:12

1

9810

LSE

11:35:00

11

9810

LSE

11:35:00

22

9810

LSE

11:35:00

36

9810

LSE

11:35:00

96

9806

LSE

11:29:23

116

9808

BATE

11:29:09

19

9812

LSE

11:24:57

75

9812

LSE

11:24:57

36

9814

LSE

11:24:13

15

9814

CHIX

11:22:42

75

9814

CHIX

11:22:42

32

9814

CHIX

11:22:42

15

9812

LSE

11:20:42

25

9812

LSE

11:20:42

25

9812

LSE

11:20:42

46

9812

LSE

11:20:42

59

9814

LSE

11:19:07

50

9814

LSE

11:19:07

18

9814

BATE

11:18:56

31

9814

BATE

11:18:56

3

9814

LSE

11:18:56

8

9816

LSE

11:18:55

67

9814

BATE

11:18:24

45

9816

LSE

11:18:21

50

9816

LSE

11:18:21

34

9818

LSE

11:17:21

35

9818

LSE

11:17:21

36

9814

LSE

11:16:48

17

9814

Aquis

11:13:40

102

9814

Aquis

11:13:40

116

9814

CHIX

11:13:40

110

9814

LSE

11:13:40

5

9818

LSE

11:13:04

13

9818

LSE

11:13:04

27

9818

LSE

11:13:04

4

9818

LSE

11:13:04

5

9818

LSE

11:13:04

4

9818

LSE

11:13:04

13

9818

LSE

11:13:04

4

9818

LSE

11:13:04

13

9818

LSE

11:13:04

5

9818

LSE

11:13:04

27

9818

LSE

11:13:04

13

9818

LSE

11:13:04

5

9818

LSE

11:13:04

4

9818

LSE

11:13:04

13

9818

LSE

11:13:04

3

9816

LSE

11:13:02

4

9816

LSE

11:13:02

11

9816

LSE

11:13:02

26

9816

LSE

11:13:02

8

9816

LSE

11:13:02

5

9816

LSE

11:13:02

4

9816

LSE

11:13:02

13

9816

LSE

11:13:02

27

9816

LSE

11:13:02

5

9816

LSE

11:13:02

4

9816

LSE

11:13:02

13

9816

LSE

11:13:02

27

9816

LSE

11:13:02

27

9816

LSE

11:13:02

13

9816

LSE

11:13:02

4

9816

LSE

11:13:02

5

9816

LSE

11:13:02

13

9816

LSE

11:13:02

4

9814

LSE

11:11:43

1

9814

LSE

11:11:43

31

9814

LSE

11:11:43

104

9814

BATE

11:06:13

60

9814

CHIX

11:06:13

46

9814

CHIX

11:06:13

110

9814

LSE

11:06:13

47

9816

LSE

11:06:13

14

9816

LSE

11:06:13

10

9816

LSE

11:06:13

32

9814

BATE

11:05:49

26

9814

CHIX

11:05:49

12

9816

LSE

11:04:19

47

9816

LSE

11:04:19

24

9816

LSE

11:04:19

57

9816

LSE

11:04:19

47

9816

LSE

11:04:19

2

9812

LSE

10:58:55

44

9814

CHIX

10:55:00

75

9814

CHIX

10:55:00

15

9814

CHIX

10:55:00

72

9814

LSE

10:55:00

28

9814

LSE

10:55:00

122

9816

BATE

10:52:10

45

9816

LSE

10:52:10

62

9816

LSE

10:52:10

50

9816

LSE

10:50:28

42

9816

LSE

10:50:28

38

9810

LSE

10:46:32

69

9810

LSE

10:46:32

66

9814

CHIX

10:46:07

66

9814

CHIX

10:46:07

96

9814

LSE

10:46:07

91

9812

LSE

10:44:03

27

9808

BATE

10:43:04

97

9808

BATE

10:43:04

49

9810

LSE

10:42:36

57

9810

LSE

10:42:36

45

9796

CHIX

10:36:12

72

9796

CHIX

10:36:12

3

9796

CHIX

10:36:12

110

9796

LSE

10:36:12

107

9796

LSE

10:34:55

26

9802

Aquis

10:32:32

75

9802

Aquis

10:32:32

39

9802

Aquis

10:32:32

66

9802

BATE

10:32:32

49

9802

BATE

10:32:32

19

9802

LSE

10:32:32

75

9802

LSE

10:32:32

13

9802

LSE

10:32:32

57

9802

CHIX

10:29:37

65

9802

CHIX

10:29:37

13

9802

LSE

10:29:37

13

9802

LSE

10:29:37

73

9802

LSE

10:29:37

94

9810

LSE

10:22:41

79

9814

BATE

10:20:43

59

9814

BATE

10:20:43

94

9814

LSE

10:20:43

108

9816

LSE

10:20:02

134

9818

CHIX

10:19:36

4

9818

CHIX

10:19:12

115

9818

LSE

10:18:02

64

9818

LSE

10:16:54

64

9818

LSE

10:16:54

2

9818

LSE

10:16:54

136

9820

CHIX

10:16:15

11

9820

LSE

10:16:15

43

9820

LSE

10:16:15

40

9820

LSE

10:16:15

35

9822

LSE

10:16:11

5

9822

LSE

10:16:11

4

9822

LSE

10:16:11

34

9822

LSE

10:16:11

36

9822

LSE

10:16:11

8

9824

LSE

10:16:11

36

9824

LSE

10:16:11

10

9824

LSE

10:16:11

136

9818

BATE

10:12:17

71

9820

LSE

10:11:42

28

9820

LSE

10:11:42

38

9822

LSE

10:11:42

36

9822

LSE

10:11:42

72

9818

Aquis

10:08:53

51

9818

Aquis

10:08:52

115

9818

CHIX

10:08:52

109

9818

LSE

10:08:52

9

9816

LSE

10:04:08

117

9818

BATE

10:04:01

55

9818

CHIX

10:04:01

59

9818

CHIX

10:04:01

23

9818

LSE

10:04:01

75

9818

LSE

10:04:01

105

9806

LSE

09:57:07

40

9810

LSE

09:56:59

53

9810

LSE

09:56:59

119

9810

BATE

09:53:50

105

9810

CHIX

09:53:50

10

9810

CHIX

09:53:50

111

9810

LSE

09:53:50

40

9812

CHIX

09:46:49

96

9812

CHIX

09:46:49

89

9814

LSE

09:45:29

118

9822

BATE

09:42:10

85

9826

LSE

09:42:07

8

9826

LSE

09:42:07

118

9826

CHIX

09:40:10

96

9826

LSE

09:40:10

65

9846

LSE

09:31:03

42

9846

LSE

09:31:03

11

9850

LSE

09:30:50

67

9850

LSE

09:30:50

3

9850

LSE

09:30:50

25

9850

LSE

09:30:50

85

9854

Aquis

09:30:46

55

9854

Aquis

09:30:46

74

9854

BATE

09:30:46

61

9854

BATE

09:30:46

103

9856

LSE

09:30:46

140

9862

CHIX

09:29:02

93

9862

LSE

09:29:02

123

9864

BATE

09:20:00

45

9866

CHIX

09:20:00

85

9866

CHIX

09:20:00

108

9866

LSE

09:20:00

16

9870

LSE

09:14:52

75

9870

LSE

09:14:52

27

9872

CHIX

09:14:35

27

9872

CHIX

09:14:35

53

9872

CHIX

09:14:35

26

9872

CHIX

09:14:35

67

9876

BATE

09:10:27

58

9876

BATE

09:10:27

48

9876

CHIX

09:10:27

91

9876

CHIX

09:10:27

107

9878

LSE

09:10:27

96

9850

Aquis

09:01:43

34

9850

Aquis

09:01:43

56

9850

BATE

09:01:43

63

9850

BATE

09:01:43

101

9850

LSE

09:01:43

131

9852

CHIX

08:58:43

70

9850

LSE

08:58:43

34

9850

LSE

08:58:43

59

9846

LSE

08:55:59

34

9846

LSE

08:55:59

32

9846

BATE

08:50:32

104

9846

BATE

08:50:32

44

9846

LSE

08:50:32

57

9846

LSE

08:50:32

89

9848

CHIX

08:50:18

29

9848

CHIX

08:50:18

3

9848

LSE

08:50:18

96

9848

LSE

08:50:18

11

9848

BATE

08:42:03

131

9848

BATE

08:42:03

25

9848

CHIX

08:42:03

95

9848

CHIX

08:42:03

106

9848

LSE

08:42:03

35

9846

LSE

08:40:21

137

9856

CHIX

08:36:24

1

9856

CHIX

08:36:24

126

9858

Aquis

08:30:05

70

9856

BATE

08:30:05

47

9856

BATE

08:30:05

49

9858

CHIX

08:30:05

82

9858

CHIX

08:30:05

103

9858

LSE

08:30:05

109

9850

LSE

08:24:00

5

9860

BATE

08:22:56

5

9860

BATE

08:22:56

3

9860

BATE

08:22:56

120

9860

BATE

08:21:59

137

9864

CHIX

08:21:58

74

9862

LSE

08:20:31

25

9862

LSE

08:20:31

7

9850

LSE

08:18:52

75

9850

LSE

08:18:52

28

9850

LSE

08:18:52

49

9850

BATE

08:14:00

75

9850

BATE

08:14:00

103

9852

CHIX

08:14:00

37

9852

CHIX

08:14:00

106

9852

LSE

08:14:00

43

9848

LSE

08:11:56

67

9848

LSE

08:11:56

116

9836

CHIX

08:09:41

61

9836

LSE

08:09:41

41

9836

LSE

08:09:41

119

9822

Aquis

08:07:20

127

9824

CHIX

08:07:03

78

9822

BATE

08:04:58

60

9822

BATE

08:04:58

59

9824

CHIX

08:04:58

59

9824

CHIX

08:04:58

108

9820

LSE

08:04:58

110

9806

BATE

08:02:42

6

9806

BATE

08:02:42

39

9806

LSE

08:02:42

38

9806

LSE

08:02:42

44

9806

LSE

08:02:42

56

9806

LSE

08:02:20

36

9806

LSE

08:02:20

10

9806

LSE

08:02:20

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFSFDDELSESE]]>
TwitterFacebookLinkedIn