PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
20th November 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 8704M
Plus500 Limited
20 November 2024
 

20 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

19 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

20,447

Lowest price paid per share (GBp):

2,470.00

Highest price paid per share (GBp):

2,510.00

Volume weighted average price paid per share (GBp):

2,496.19

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,682,730 (excluding treasury shares), and the Company will hold 41,205,647 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,682,730. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,495.02

8,623

CHIX

2,494.60

1,629

BATE

2,497.43

9,700

TRQX

2,497.19

495

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

369

2,484.00

08:19:00

XLON

43

2,484.00

08:19:00

XLON

309

2,488.00

08:20:20

BATE

116

2,494.00

08:28:56

BATE

31

2,494.00

08:28:58

BATE

1

2,494.00

08:28:58

BATE

108

2,494.00

08:28:58

BATE

398

2,492.00

08:32:02

XLON

255

2,492.00

08:32:02

BATE

195

2,492.00

08:32:02

BATE

83

2,492.00

08:32:02

BATE

261

2,492.00

08:32:02

CHIX

245

2,484.00

08:33:12

XLON

143

2,484.00

08:33:12

XLON

16

2,490.00

09:03:30

BATE

297

2,490.00

09:04:30

BATE

398

2,488.00

09:05:25

XLON

297

2,488.00

09:05:25

BATE

159

2,486.00

09:08:45

TRQX

268

2,484.00

09:08:45

BATE

337

2,484.00

09:16:13

XLON

276

2,482.00

09:21:27

BATE

23

2,480.00

09:21:27

XLON

313

2,480.00

09:22:09

XLON

276

2,472.00

09:25:56

CHIX

395

2,470.00

09:25:57

XLON

226

2,488.00

09:58:55

XLON

150

2,488.00

09:58:55

XLON

402

2,486.00

10:01:52

XLON

166

2,488.00

10:25:01

BATE

73

2,488.00

10:25:01

BATE

73

2,488.00

10:25:01

BATE

100

2,486.00

10:25:01

BATE

204

2,486.00

10:25:01

BATE

209

2,486.00

10:25:01

BATE

180

2,490.00

10:56:29

XLON

353

2,490.00

10:56:29

XLON

291

2,492.00

11:00:09

BATE

293

2,496.00

11:14:50

BATE

150

2,494.00

11:17:14

XLON

150

2,494.00

11:17:14

XLON

273

2,494.00

11:17:14

BATE

194

2,494.00

11:17:14

CHIX

27

2,494.00

11:17:14

CHIX

55

2,494.00

11:17:14

XLON

68

2,494.00

11:17:14

CHIX

34

2,494.00

11:45:50

BATE

1

2,494.00

11:51:17

BATE

379

2,496.00

11:56:27

XLON

200

2,498.00

12:06:04

BATE

334

2,500.00

12:09:10

BATE

363

2,500.00

12:09:10

XLON

68

2,502.00

12:09:10

BATE

81

2,502.00

12:09:10

BATE

166

2,502.00

12:09:10

BATE

333

2,504.00

12:38:27

XLON

304

2,504.00

12:38:27

BATE

286

2,504.00

12:38:27

BATE

193

2,504.00

12:38:27

CHIX

68

2,504.00

12:38:27

CHIX

288

2,504.00

13:09:52

BATE

396

2,502.00

13:12:05

XLON

150

2,502.00

13:12:05

BATE

109

2,502.00

13:12:05

BATE

129

2,502.00

13:12:05

TRQX

95

2,500.00

13:15:52

BATE

212

2,500.00

13:15:52

BATE

265

2,496.00

13:50:15

CHIX

14

2,498.00

13:50:42

BATE

27

2,498.00

13:50:42

BATE

200

2,494.00

13:53:16

BATE

18

2,494.00

13:53:16

BATE

163

2,494.00

13:53:39

XLON

163

2,494.00

13:53:39

XLON

19

2,494.00

13:53:39

XLON

46

2,494.00

13:53:39

BATE

118

2,494.00

13:53:39

BATE

164

2,494.00

13:53:39

BATE

60

2,494.00

13:53:39

XLON

80

2,494.00

13:53:39

BATE

105

2,492.00

13:53:53

BATE

224

2,492.00

14:02:02

BATE

1

2,492.00

14:02:02

BATE

26

2,492.00

14:02:02

BATE

14

2,492.00

14:02:02

BATE

130

2,492.00

14:02:02

BATE

127

2,492.00

14:02:03

BATE

42

2,492.00

14:02:03

TRQX

4

2,492.00

14:02:05

TRQX

19

2,492.00

14:05:52

TRQX

18

2,492.00

14:05:52

TRQX

40

2,500.00

14:23:21

XLON

46

2,500.00

14:23:21

XLON

11

2,500.00

14:23:21

XLON

54

2,500.00

14:23:21

XLON

48

2,500.00

14:23:21

XLON

94

2,506.00

14:26:34

XLON

40

2,506.00

14:26:37

XLON

106

2,506.00

14:26:37

XLON

393

2,510.00

14:35:25

XLON

234

2,510.00

14:35:25

BATE

153

2,510.00

14:35:25

BATE

81

2,510.00

14:35:25

BATE

235

2,510.00

14:35:25

BATE

398

2,510.00

14:48:12

XLON

341

2,510.00

14:48:12

XLON

41

2,510.00

14:48:12

XLON

310

2,510.00

14:48:12

BATE

2

2,510.00

14:48:12

BATE

85

2,510.00

14:48:12

BATE

210

2,510.00

14:48:12

BATE

277

2,510.00

14:48:12

CHIX

124

2,510.00

14:48:12

TRQX

291

2,510.00

15:03:59

BATE

255

2,510.00

15:03:59

BATE

288

2,510.00

15:03:59

BATE

395

2,510.00

15:03:59

XLON

410

2,510.00

15:03:59

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCBDBSGBDGSC]]>
TwitterFacebookLinkedIn